Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$85.37	$84.78	$0.5826	138,641.0	+0.94%
2026-10-01	$84.47	$83.00	$1.47	270,479.0	+0.78%
2026-09-30	$84.37	$83.56	$0.815	113,680.0	-0.46%
2026-09-29	$84.46	$83.51	$0.95	169,591.0	-0.20%
2026-09-28	$84.58	$83.69	$0.89	200,814.0	-0.79%
2026-09-25	$85.16	$84.36	$0.795	165,360.0	+0.26%
2026-09-24	$84.78	$83.93	$0.845	175,191.0	-0.15%
2026-09-23	$85.61	$84.61	$0.995	123,083.0	-1.13%
2026-09-22	$86.01	$85.27	$0.74	170,309.0	+0.32%
2026-09-21	$85.54	$85.01	$0.5299	145,280.0	+0.71%
2026-09-18	$85.25	$84.53	$0.72	172,481.0	-0.56%
2026-09-17	$85.97	$85.25	$0.72	130,794.0	+0.76%
2026-09-16	$85.58	$83.77	$1.81	130,546.0	-0.29%
2026-09-15	$85.45	$84.66	$0.79	284,803.0	-0.91%
2026-09-14	$86.13	$85.41	$0.725	126,667.0	-0.52%
2026-09-11	$86.39	$85.93	$0.4618	115,225.0	+0.94%
2026-09-10	$85.94	$85.26	$0.68	216,680.0	-1.09%
2026-09-09	$87.21	$86.25	$0.96	103,679.0	-1.24%
2026-09-08	$87.98	$87.29	$0.69	121,204.0	-0.92%
2026-09-04	$88.22	$87.61	$0.61	286,315.0	+0.20%
2026-09-03	$88.01	$87.33	$0.6847	251,300.0	+0.69%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$85.37	$83.00	$2.37	547,761.0	+1.72%
2026-09	$88.22	$83.51	$4.71	4,056,156.0	-4.75%
2026-08	$90.73	$86.49	$4.25	2,865,525.0	+1.82%
2026-07	$89.74	$85.22	$4.52	3,703,015.0	-3.34%
2026-06	$89.29	$83.18	$6.11	3,200,450.0	+3.94%
2026-05	$85.92	$80.51	$5.41	3,901,454.0	+4.31%
2026-04	$83.97	$74.60	$9.37	3,407,777.0	+8.92%
2026-03	$79.65	$72.72	$6.94	4,854,259.0	-4.61%
2026-02	$80.26	$76.86	$3.41	5,665,914.0	+1.72%
2026-01	$80.72	$74.94	$5.78	8,272,381.0	+3.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%