Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$90.61	$90.29	$0.3239	121,711.0	-0.18%
2026-08-14	$90.73	$90.38	$0.355	119,291.0	+0.19%
2026-08-13	$90.58	$90.08	$0.5077	133,864.0	+0.32%
2026-08-12	$90.50	$89.76	$0.74	139,574.0	+0.45%
2026-08-11	$90.19	$89.60	$0.5883	186,602.0	+0.19%
2026-08-10	$89.95	$89.51	$0.4399	83,789.0	-0.30%
2026-08-07	$89.95	$89.30	$0.655	91,520.0	+1.41%
2026-08-06	$89.64	$88.60	$1.04	116,297.0	-0.55%
2026-08-05	$90.15	$89.10	$1.05	104,002.0	-0.64%
2026-08-04	$89.88	$88.21	$1.67	127,223.0	+2.19%
2026-08-03	$87.85	$86.49	$1.36	223,322.0	+1.86%
2026-07-31	$86.86	$85.55	$1.31	134,370.0	-0.42%
2026-07-30	$86.60	$85.36	$1.24	234,510.0	+1.34%
2026-07-29	$86.82	$85.22	$1.60	129,053.0	-1.57%
2026-07-28	$86.83	$85.82	$1.01	102,901.0	+0.17%
2026-07-27	$87.28	$85.91	$1.37	124,810.0	+0.78%
2026-07-24	$86.73	$85.72	$1.01	160,218.0	-0.06%
2026-07-23	$86.48	$85.50	$0.98	109,296.0	-0.64%
2026-07-22	$87.06	$86.43	$0.63	140,565.0	-0.49%
2026-07-21	$86.95	$86.19	$0.7625	97,897.0	+1.22%
2026-07-20	$86.78	$85.87	$0.905	104,009.0	-0.67%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$90.73	$86.49	$4.25	1,568,906.0	+5.00%
2026-07	$89.74	$85.22	$4.52	3,703,015.0	-3.34%
2026-06	$89.29	$83.18	$6.11	3,200,450.0	+3.94%
2026-05	$85.92	$80.51	$5.41	3,901,454.0	+4.31%
2026-04	$83.97	$74.60	$9.37	3,407,777.0	+8.92%
2026-03	$79.65	$72.72	$6.94	4,854,259.0	-4.61%
2026-02	$80.26	$76.86	$3.41	5,665,914.0	+1.72%
2026-01	$80.72	$74.94	$5.78	8,272,381.0	+3.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%