Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-10	$58.06	$55.48	$2.58	178,735.0	-3.57%
2025-04-09	$60.20	$53.57	$6.63	639,720.0	+9.95%
2025-04-08	$57.89	$53.64	$4.25	1,316,823.0	-2.43%
2025-04-07	$58.61	$53.39	$5.22	484,708.0	-1.26%
2025-04-04	$57.19	$54.65	$2.54	312,769.0	-4.62%
2025-04-03	$61.00	$58.90	$2.10	179,794.0	-7.05%
2025-04-02	$63.77	$61.77	$2.00	188,454.0	+1.75%
2025-04-01	$62.89	$61.49	$1.40	187,938.0	+0.48%
2025-03-31	$62.49	$60.94	$1.55	329,969.0	-0.10%
2025-03-28	$63.37	$61.74	$1.63	112,341.0	-1.87%
2025-03-27	$64.03	$63.16	$0.865	149,732.0	-0.62%
2025-03-26	$64.86	$63.66	$1.20	93,480.0	-1.35%
2025-03-25	$65.00	$64.25	$0.75	97,843.0	-0.28%
2025-03-24	$64.89	$64.05	$0.8388	361,694.0	+2.89%
2025-03-21	$63.27	$62.40	$0.87	352,764.0	-0.41%
2025-03-20	$64.12	$63.16	$0.9599	181,870.0	-0.67%
2025-03-19	$64.06	$62.40	$1.66	188,383.0	+1.72%
2025-03-18	$63.06	$62.37	$0.69	276,849.0	-1.45%
2025-03-17	$63.80	$62.50	$1.30	384,720.0	+1.42%
2025-03-14	$62.67	$61.55	$1.12	694,716.0	+2.89%
2025-03-13	$62.17	$60.59	$1.58	376,053.0	-1.81%
2025-03-12	$62.92	$61.77	$1.15	458,462.0	+0.13%
2025-03-11	$62.69	$61.24	$1.45	876,074.0	-0.03%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$63.77	$53.39	$10.38	3,488,941.0	-7.42%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

VTV

$157.90

3.71%

VUG

$349.72

4.61%

IJH

$53.12

4.90%

EFA

$76.25

2.82%

IWF

$339.62

4.67%

QQQ

$454.35

2.68%