69.03
price down icon0.60%   -0.42
after-market Dopo l'orario di chiusura: 69.03
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $69.85 $69.03 $0.8179 81,784.0 -0.60%
2025-07-18 $69.91 $69.18 $0.73 101,257.0 -0.20%
2025-07-17 $69.70 $68.94 $0.76 175,262.0 +1.09%
2025-07-16 $68.90 $67.69 $1.21 53,177.0 +0.60%
2025-07-15 $69.82 $68.33 $1.48 88,510.0 -1.68%
2025-07-14 $69.60 $69.01 $0.5891 77,190.0 +0.58%
2025-07-11 $69.73 $69.20 $0.5334 198,731.0 -1.24%
2025-07-10 $70.43 $69.60 $0.8323 78,420.0 +0.55%
2025-07-09 $69.77 $69.18 $0.5867 188,336.0 +0.52%
2025-07-08 $69.62 $69.06 $0.5563 188,412.0 +0.36%
2025-07-07 $69.84 $68.64 $1.20 82,959.0 -1.06%
2025-07-03 $69.88 $69.54 $0.34 42,967.0 +0.74%
2025-07-02 $69.31 $68.55 $0.76 70,239.0 +1.03%
2025-07-01 $69.18 $67.69 $1.49 344,662.0 +0.96%
2025-06-30 $68.17 $67.68 $0.4869 55,487.0 +0.13%
2025-06-27 $68.29 $67.38 $0.9138 84,056.0 +0.55%
2025-06-26 $67.57 $66.88 $0.69 58,103.0 +1.28%
2025-06-25 $67.41 $66.58 $0.83 78,349.0 -0.76%
2025-06-24 $67.44 $66.70 $0.74 103,113.0 +1.14%
2025-06-23 $66.48 $65.14 $1.34 109,868.0 +0.90%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $70.43 $67.69 $2.74 1,853,690.0 +1.59%
2025-06 $68.29 $64.15 $4.14 1,804,883.0 +4.36%
2025-05 $66.90 $60.97 $5.94 2,834,307.0 +6.69%
2025-04 $63.77 $53.39 $10.38 8,509,636.0 -1.82%
2025-03 $67.15 $60.59 $6.56 6,251,672.0 -6.71%
2025-02 $71.32 $65.54 $5.78 3,275,429.0 -5.41%
2025-01 $71.58 $66.16 $5.43 2,781,591.0 +4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $74.15 $66.80 $7.35 2,142,764.0 -8.18%
2024-11 $74.69 $65.98 $8.71 1,564,784.0 +11.70%
2024-10 $68.23 $64.93 $3.30 1,595,655.0 -0.59%
2024-09 $66.89 $60.85 $6.04 1,112,608.0 +1.80%
2024-08 $65.92 $58.56 $7.36 1,586,429.0 -0.82%
2024-07 $66.75 $60.25 $6.50 2,238,835.0 +7.37%
2024-06 $62.90 $59.92 $2.98 1,757,776.0 -1.83%
2024-05 $63.80 $59.38 $4.41 1,764,364.0 +4.51%
2024-04 $63.77 $58.48 $5.29 1,289,328.0 -6.17%
2024-03 $63.91 $60.78 $3.13 1,718,434.0 +3.94%
2024-02 $61.56 $57.14 $4.42 1,222,185.0 +6.01%
2024-01 $59.24 $55.96 $3.28 1,156,846.0 -1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.61 $52.70 $6.91 1,083,672.0 +11.13%
2023-11 $53.26 $48.20 $5.06 697,984.0 +9.04%
2023-10 $52.04 $47.77 $4.27 991,710.0 -6.16%
2023-09 $55.47 $50.91 $4.56 529,895.0 -5.43%
2023-08 $56.43 $52.60 $3.83 796,969.0 -3.39%
2023-07 $56.66 $52.07 $4.59 2,800,673.0 +5.59%
2023-06 $53.91 $49.26 $4.65 1,320,257.0 +8.59%
2023-05 $51.01 $48.36 $2.65 2,098,013.0 -2.02%
2023-04 $51.64 $49.34 $2.30 2,932,041.0 -1.68%
2023-03 $54.81 $47.96 $6.85 1,601,682.0 -4.51%
2023-02 $56.38 $53.01 $3.37 1,193,673.0 -1.27%
2023-01 $54.39 $49.09 $5.30 2,287,405.0 +9.48%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.18
price up icon 0.52%
Capitalizzazione:     |  Volume (24 ore):