Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$71.58	$70.70	$0.8849	75,412.0	+0.98%
2025-01-29	$70.92	$69.97	$0.9454	156,678.0	-0.31%
2025-01-28	$70.83	$70.09	$0.7391	86,991.0	+0.74%
2025-01-27	$70.91	$69.76	$1.15	62,418.0	-1.33%
2025-01-24	$71.54	$71.01	$0.53	107,458.0	-0.31%
2025-01-23	$71.40	$70.49	$0.91	179,015.0	+0.34%
2025-01-22	$71.53	$71.02	$0.5072	115,286.0	-0.29%
2025-01-21	$71.37	$70.60	$0.7744	94,969.0	+1.61%
2025-01-17	$70.57	$70.04	$0.53	79,506.0	+0.54%
2025-01-16	$70.02	$69.20	$0.815	162,288.0	+0.53%
2025-01-15	$69.74	$69.12	$0.62	146,018.0	+1.94%
2025-01-14	$68.33	$67.44	$0.895	169,109.0	+1.32%
2025-01-13	$67.28	$66.16	$1.12	138,361.0	+0.28%
2025-01-10	$67.42	$66.62	$0.8017	232,967.0	-1.70%
2025-01-08	$68.35	$67.37	$0.9835	107,887.0	+0.43%
2025-01-07	$69.14	$67.65	$1.49	232,803.0	-1.35%
2025-01-06	$69.46	$68.75	$0.718	205,392.0	+0.47%
2025-01-03	$68.68	$67.74	$0.94	186,650.0	+1.23%
2025-01-02	$68.52	$67.31	$1.21	145,368.0	+0.36%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$71.58	$66.16	$5.43	2,759,988.0	+5.51%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%