Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$78.04	$77.37	$0.67	204,075.0	+0.50%
2026-01-07	$78.12	$77.36	$0.76	211,306.0	-0.73%
2026-01-06	$78.13	$76.52	$1.61	773,443.0	+1.85%
2026-01-05	$77.08	$76.01	$1.06	735,373.0	+1.09%
2026-01-02	$75.95	$74.94	$1.01	253,926.0	+1.34%
2025-12-31	$75.60	$74.78	$0.82	111,085.0	-0.95%
2025-12-30	$76.06	$75.54	$0.52	137,947.0	-0.46%
2025-12-29	$76.23	$75.70	$0.5256	85,594.0	-0.54%
2025-12-26	$76.60	$76.08	$0.519	64,930.0	-0.05%
2025-12-24	$76.63	$76.19	$0.4474	102,185.0	+0.20%
2025-12-23	$76.64	$76.05	$0.585	141,716.0	-0.66%
2025-12-22	$76.98	$76.33	$0.65	215,131.0	+1.03%
2025-12-19	$76.06	$75.30	$0.7511	144,286.0	+1.14%
2025-12-18	$75.98	$75.07	$0.9099	175,633.0	+0.62%
2025-12-17	$76.10	$74.65	$1.45	183,930.0	-0.76%
2025-12-16	$75.81	$74.81	$1.00	102,405.0	-0.77%
2025-12-15	$76.75	$75.71	$1.04	159,886.0	-0.71%
2025-12-12	$77.69	$76.06	$1.62	131,657.0	-1.43%
2025-12-11	$77.50	$76.64	$0.86	137,876.0	+0.93%
2025-12-10	$77.11	$75.50	$1.61	95,620.0	+1.52%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$78.13	$74.94	$3.19	2,382,198.0	+4.10%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%