Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-11	$69.38	$68.86	$0.51	36,531.0	-0.40%
2025-08-08	$69.66	$69.08	$0.585	47,485.0	-0.06%
2025-08-07	$70.16	$68.83	$1.32	64,703.0	-0.24%
2025-08-06	$69.72	$69.20	$0.5249	64,491.0	+0.09%
2025-08-05	$69.81	$68.97	$0.8444	51,460.0	+0.09%
2025-08-04	$69.41	$68.69	$0.7189	92,741.0	+1.51%
2025-08-01	$68.63	$67.43	$1.20	80,636.0	-1.34%
2025-07-31	$70.09	$69.20	$0.89	70,698.0	-1.06%
2025-07-30	$70.65	$69.51	$1.14	77,714.0	-0.34%
2025-07-29	$70.76	$69.90	$0.86	90,930.0	-0.40%
2025-07-28	$70.83	$70.30	$0.53	137,019.0	-0.20%
2025-07-25	$70.60	$69.94	$0.66	103,294.0	+0.77%
2025-07-24	$70.60	$70.02	$0.58	106,983.0	-1.14%
2025-07-23	$70.87	$70.46	$0.4089	43,885.0	+1.21%
2025-07-22	$70.16	$69.17	$0.9899	152,300.0	+1.43%
2025-07-21	$69.85	$69.03	$0.8179	90,425.0	-0.60%
2025-07-18	$69.91	$69.18	$0.73	101,257.0	-0.20%
2025-07-17	$69.70	$68.94	$0.76	175,262.0	+1.09%
2025-07-16	$68.90	$67.69	$1.21	53,177.0	+0.60%
2025-07-15	$69.82	$68.33	$1.48	88,510.0	-1.68%
2025-07-14	$69.60	$69.01	$0.5891	77,190.0	+0.58%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$70.16	$67.43	$2.73	438,047.0	-0.39%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

VTV

$177.54

0.25%

VUG

$458.93

0.04%

IJH

$62.33

0.34%

EFA

$90.00

0.41%

IWF

$446.08