Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$85.00	$83.92	$1.08	116,398.0	+1.81%
2026-05-05	$83.50	$82.62	$0.88	127,815.0	+1.41%
2026-05-04	$83.10	$81.91	$1.19	216,221.0	-0.46%
2026-05-01	$82.74	$82.15	$0.5893	308,152.0	+0.38%
2026-04-30	$82.38	$80.89	$1.49	259,217.0	+1.95%
2026-04-29	$81.36	$80.32	$1.04	268,237.0	-0.76%
2026-04-28	$82.33	$81.07	$1.26	126,876.0	-1.19%
2026-04-27	$82.71	$81.94	$0.77	150,510.0	+0.09%
2026-04-24	$82.45	$81.55	$0.90	107,737.0	+0.38%
2026-04-23	$82.52	$80.95	$1.57	376,540.0	-0.97%
2026-04-22	$83.60	$82.32	$1.28	98,508.0	+0.07%
2026-04-21	$83.97	$82.41	$1.56	209,729.0	-0.64%
2026-04-20	$83.14	$82.19	$0.95	119,646.0	+0.67%
2026-04-17	$83.19	$81.83	$1.36	137,926.0	+2.05%
2026-04-16	$81.24	$80.56	$0.68	125,324.0	+0.25%
2026-04-15	$80.77	$80.29	$0.48	96,599.0	+0.30%
2026-04-14	$80.62	$79.98	$0.635	114,222.0	+0.99%
2026-04-13	$79.70	$78.14	$1.56	107,408.0	+1.65%
2026-04-10	$79.03	$78.19	$0.845	133,306.0	-0.44%
2026-04-09	$79.03	$78.06	$0.97	233,177.0	+0.22%
2026-04-08	$79.35	$78.32	$1.03	163,246.0	+2.66%
2026-04-07	$76.81	$75.82	$0.9949	114,943.0	-0.03%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$85.00	$81.91	$3.09	884,984.0	+3.16%
2026-04	$83.97	$74.60	$9.37	3,407,777.0	+8.92%
2026-03	$79.65	$72.72	$6.94	4,854,259.0	-4.61%
2026-02	$80.26	$76.86	$3.41	5,665,914.0	+1.72%
2026-01	$80.72	$74.94	$5.78	8,272,381.0	+3.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%