Ishares U S Small Cap Equity Factor Etf (SMLF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Small Cap Equity Factor Etf (SMLF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$67.15	$64.57	$2.58	201,825.0	-2.45%
2025-02-28	$66.63	$65.54	$1.09	95,639.0	+1.23%
2025-02-27	$67.17	$65.82	$1.35	181,733.0	-1.79%
2025-02-26	$67.73	$66.64	$1.09	172,305.0	+0.25%
2025-02-25	$67.50	$66.24	$1.26	205,207.0	-0.58%
2025-02-24	$67.95	$66.61	$1.34	194,435.0	-0.56%
2025-02-21	$69.90	$67.47	$2.43	108,893.0	-2.91%
2025-02-20	$70.42	$69.11	$1.31	113,030.0	-1.25%
2025-02-19	$70.88	$70.46	$0.4238	125,799.0	-1.11%
2025-02-18	$71.32	$70.85	$0.47	291,452.0	+0.79%
2025-02-14	$71.03	$70.59	$0.4399	190,017.0	+0.18%
2025-02-13	$70.63	$69.85	$0.78	232,178.0	+1.52%
2025-02-12	$69.74	$68.82	$0.92	168,396.0	-0.49%
2025-02-11	$70.23	$69.71	$0.519	155,953.0	-0.53%
2025-02-10	$70.65	$70.12	$0.53	208,124.0	+0.23%
2025-02-07	$71.00	$69.92	$1.08	208,103.0	-0.95%
2025-02-06	$71.14	$70.36	$0.78	98,168.0	-0.07%
2025-02-05	$70.84	$70.00	$0.84	78,328.0	+0.84%
2025-02-04	$70.25	$69.53	$0.7228	346,547.0	+1.06%

Ishares U S Small Cap Equity Factor Etf Stock (SMLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Small Cap Equity Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Small Cap Equity Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$67.15	$64.57	$2.58	403,650.0	-2.45%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf Storia dei prezzi delle azioni (SMLF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%