33.30
price up icon0.29%   0.095
after-market Dopo l'orario di chiusura: 33.29 -0.0149 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Zacks Small Mid Cap Etf (SMIZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.38 $33.28 $0.1044 5,367.0 +0.29%
2024-11-01 $33.54 $33.20 $0.335 76,661.0 +0.07%
2024-10-31 $33.50 $33.19 $0.3129 5,179.0 -1.40%
2024-10-30 $33.98 $33.57 $0.409 6,304.0 +0.05%
2024-10-29 $33.66 $33.59 $0.07 8,452.0 +0.01%
2024-10-28 $33.69 $33.57 $0.1178 4,563.0 +1.29%
2024-10-25 $33.61 $33.21 $0.40 8,995.0 -0.75%
2024-10-24 $33.62 $33.27 $0.35 2,121.0 +0.31%
2024-10-23 $33.48 $33.19 $0.2898 6,616.0 -0.41%
2024-10-22 $33.58 $33.34 $0.24 5,181.0 -0.59%
2024-10-21 $34.00 $33.69 $0.3091 1,272.0 -1.11%
2024-10-18 $34.14 $34.00 $0.14 2,805.0 +0.17%
2024-10-17 $34.18 $34.00 $0.1761 12,041.0 -0.05%
2024-10-16 $34.06 $33.88 $0.185 21,291.0 +1.23%
2024-10-15 $33.88 $33.61 $0.2669 3,476.0 -0.13%
2024-10-14 $33.66 $33.43 $0.2327 1,351.0 +0.65%
2024-10-11 $33.46 $33.29 $0.1735 14,892.0 +1.66%
2024-10-10 $32.90 $32.77 $0.1302 1,982.0 -0.46%
2024-10-09 $33.09 $32.73 $0.3638 5,530.0 +0.49%
2024-10-08 $32.97 $32.80 $0.1688 10,367.0 +0.43%

Zacks Small Mid Cap Etf Stock (SMIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacks Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacks Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.54 $33.20 $0.335 87,395.0 +0.35%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):