Scarica l'app Stockscreener
31.50
0.22%
-0.07
Storico Dei Prezzi Delle Azioni Di Zacks Small Mid Cap Etf (SMIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $31.62 | $31.47 | $0.1499 | 60,490.0 | -0.22% |
| 2025-05-08 | $31.77 | $31.18 | $0.5899 | 28,723.0 | +1.41% |
| 2025-05-07 | $31.32 | $31.00 | $0.315 | 28,897.0 | +0.32% |
| 2025-05-06 | $31.32 | $31.03 | $0.29 | 24,444.0 | -0.99% |
| 2025-05-05 | $31.59 | $31.32 | $0.2701 | 14,445.0 | -0.51% |
| 2025-05-02 | $31.51 | $31.16 | $0.3455 | 30,102.0 | +2.47% |
| 2025-05-01 | $30.96 | $30.66 | $0.30 | 13,361.0 | +0.49% |
| 2025-04-30 | $30.59 | $30.05 | $0.5399 | 13,482.0 | -0.55% |
| 2025-04-29 | $30.80 | $30.48 | $0.3185 | 8,240.0 | +0.72% |
| 2025-04-28 | $30.57 | $30.21 | $0.3555 | 3,286.0 | +0.63% |
| 2025-04-25 | $30.35 | $30.11 | $0.245 | 13,137.0 | +0.20% |
| 2025-04-24 | $30.30 | $29.71 | $0.5899 | 9,377.0 | +2.30% |
| 2025-04-23 | $30.24 | $29.45 | $0.79 | 29,716.0 | +1.93% |
| 2025-04-22 | $29.12 | $28.63 | $0.49 | 7,653.0 | +2.51% |
| 2025-04-21 | $28.70 | $28.06 | $0.64 | 9,645.0 | -2.11% |
| 2025-04-17 | $29.11 | $28.72 | $0.395 | 12,035.0 | +0.69% |
| 2025-04-16 | $29.13 | $28.47 | $0.6599 | 89,967.0 | -1.40% |
| 2025-04-15 | $29.37 | $28.99 | $0.38 | 16,565.0 | +0.24% |
| 2025-04-14 | $29.16 | $28.75 | $0.4147 | 11,295.0 | +1.15% |
| 2025-04-11 | $28.77 | $27.93 | $0.839 | 54,528.0 | +1.63% |
| 2025-04-10 | $28.62 | $27.91 | $0.71 | 18,538.0 | -3.77% |
Zacks Small Mid Cap Etf Stock (SMIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacks Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacks Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.77 | $30.66 | $1.11 | 260,952.0 | +2.97% |
| 2025-04 | $30.85 | $26.33 | $4.53 | 606,172.0 | +1.10% |
| 2025-03 | $32.30 | $29.43 | $2.87 | 631,052.0 | -5.63% |
| 2025-02 | $34.96 | $31.48 | $3.48 | 429,204.0 | -6.39% |
| 2025-01 | $34.92 | $32.20 | $2.72 | 793,683.0 | +3.23% |
Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $32.83 | $4.00 | 502,029.0 | -9.22% |
| 2024-11 | $36.94 | $33.20 | $3.73 | 436,333.0 | +10.31% |
| 2024-10 | $34.18 | $32.59 | $1.59 | 150,704.0 | +0.27% |
| 2024-09 | $33.88 | $30.40 | $3.48 | 447,614.0 | +2.79% |
| 2024-08 | $32.64 | $29.30 | $3.34 | 128,898.0 | -0.29% |
| 2024-07 | $32.72 | $30.06 | $2.66 | 491,030.0 | +5.92% |
| 2024-06 | $30.98 | $30.05 | $0.928 | 180,465.0 | -0.72% |
| 2024-05 | $31.27 | $29.52 | $1.75 | 179,823.0 | +3.69% |
| 2024-04 | $31.43 | $29.10 | $2.33 | 859,887.0 | -6.39% |
| 2024-03 | $31.74 | $30.44 | $1.30 | 126,013.0 | +3.54% |
| 2024-02 | $30.62 | $28.37 | $2.25 | 290,736.0 | +7.79% |
| 2024-01 | $28.96 | $27.75 | $1.21 | 271,151.0 | -0.76% |
Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.91 | $25.98 | $3.93 | 145,006.0 | +9.06% |
| 2023-11 | $26.24 | $23.96 | $2.28 | 383,424.0 | +9.61% |
| 2023-10 | $25.42 | $23.56 | $1.86 | 7,364.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):