Zacks Small Mid Cap Etf (SMIZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Zacks Small Mid Cap Etf (SMIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$41.46	$40.57	$0.89	17,035.0	-1.41%
2026-10-15	$41.26	$40.84	$0.4224	32,897.0	+0.71%
2026-10-14	$41.32	$40.70	$0.62	32,535.0	-1.91%
2026-10-13	$41.79	$41.32	$0.4738	57,010.0	+0.19%
2026-10-12	$41.98	$41.67	$0.31	31,754.0	-0.78%
2026-10-09	$42.05	$41.72	$0.33	12,230.0	+0.72%
2026-10-08	$41.77	$41.48	$0.295	264,393.0	+0.14%
2026-10-07	$42.01	$41.49	$0.5199	17,670.0	-1.61%
2026-10-06	$42.52	$42.19	$0.3299	21,873.0	+0.47%
2026-10-05	$42.33	$41.73	$0.5999	18,452.0	+0.46%
2026-10-02	$42.04	$41.85	$0.1899	9,204.0	+1.29%
2026-10-01	$41.51	$40.85	$0.6599	116,709.0	+1.12%
2026-09-30	$41.28	$40.93	$0.35	40,611.0	-0.66%
2026-09-29	$41.39	$40.89	$0.50	17,563.0	+0.07%
2026-09-28	$41.30	$41.02	$0.2749	42,953.0	-0.75%
2026-09-25	$41.60	$41.17	$0.4281	54,452.0	+0.61%
2026-09-24	$41.24	$40.86	$0.3751	344,360.0	+0.12%
2026-09-23	$41.29	$41.09	$0.195	81,351.0	-0.72%
2026-09-22	$41.69	$41.26	$0.435	17,522.0	+0.23%
2026-09-21	$41.69	$41.17	$0.5199	9,623.0	+0.62%
2026-09-18	$41.13	$40.80	$0.3309	15,529.0	-0.03%

Zacks Small Mid Cap Etf Stock (SMIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacks Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacks Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.52	$40.57	$1.95	631,762.0	-0.67%
2026-09	$42.23	$40.57	$1.66	907,420.0	-2.48%
2026-08	$44.50	$41.37	$3.13	405,856.0	-0.38%
2026-07	$44.68	$41.17	$3.51	642,375.0	-5.58%
2026-06	$44.77	$41.18	$3.59	812,477.0	+4.62%
2026-05	$42.82	$40.52	$2.30	319,210.0	+2.97%
2026-04	$41.56	$36.59	$4.97	910,765.0	+11.73%
2026-03	$39.53	$35.65	$3.88	738,278.0	-5.65%
2026-02	$40.32	$38.15	$2.17	588,525.0	+1.63%
2026-01	$39.77	$37.16	$2.62	830,718.0	+4.51%

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.60	$37.16	$1.44	380,464.0	-1.29%
2025-11	$37.97	$35.14	$2.83	416,278.0	+1.72%
2025-10	$38.23	$36.18	$2.05	420,627.0	-0.16%
2025-09	$37.96	$35.86	$2.10	348,099.0	+2.66%
2025-08	$36.75	$33.71	$3.04	386,986.0	+5.30%
2025-07	$35.13	$33.71	$1.42	442,395.0	+1.95%
2025-06	$33.98	$32.29	$1.69	294,275.0	+4.15%
2025-05	$33.15	$30.66	$2.49	403,579.0	+6.37%
2025-04	$30.85	$26.33	$4.53	606,172.0	+1.10%
2025-03	$32.30	$29.43	$2.87	631,052.0	-5.63%
2025-02	$34.96	$31.48	$3.48	429,204.0	-6.39%
2025-01	$34.92	$32.20	$2.72	793,683.0	+3.23%

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.83	$32.83	$4.00	502,029.0	-9.22%
2024-11	$36.94	$33.20	$3.73	436,333.0	+10.31%
2024-10	$34.18	$32.59	$1.59	150,704.0	+0.27%
2024-09	$33.88	$30.40	$3.48	447,614.0	+2.79%
2024-08	$32.64	$29.30	$3.34	128,898.0	-0.29%
2024-07	$32.72	$30.06	$2.66	491,030.0	+5.92%
2024-06	$30.98	$30.05	$0.928	180,465.0	-0.72%
2024-05	$31.27	$29.52	$1.75	179,823.0	+3.69%
2024-04	$31.43	$29.10	$2.33	859,887.0	-6.39%
2024-03	$31.74	$30.44	$1.30	126,013.0	+3.54%
2024-02	$30.62	$28.37	$2.25	290,736.0	+7.79%
2024-01	$28.96	$27.75	$1.21	271,151.0	-0.76%