loading

Storico Dei Prezzi Delle Azioni Di Zacks Small Mid Cap Etf (SMIZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $32.99 $32.64 $0.3514 31,199.0 +0.90%
2025-06-02 $32.61 $32.29 $0.32 11,229.0 +0.22%
2025-05-30 $32.55 $32.34 $0.205 8,475.0 -0.00%
2025-05-29 $32.63 $32.41 $0.22 11,965.0 +0.27%
2025-05-28 $32.86 $32.45 $0.408 12,572.0 -1.15%
2025-05-27 $32.83 $32.50 $0.33 10,548.0 +2.18%
2025-05-23 $32.27 $32.06 $0.21 7,658.0 -0.47%
2025-05-22 $32.45 $32.13 $0.32 25,960.0 +0.28%
2025-05-21 $32.74 $32.16 $0.5795 28,592.0 -2.42%
2025-05-20 $33.06 $32.91 $0.15 13,794.0 -0.15%
2025-05-19 $33.05 $32.73 $0.32 24,229.0 -0.27%
2025-05-16 $33.15 $32.90 $0.25 3,686.0 +0.94%
2025-05-15 $32.87 $32.48 $0.39 20,151.0 +0.45%
2025-05-14 $32.82 $32.61 $0.21 8,894.0 -0.81%
2025-05-13 $33.06 $32.67 $0.385 13,597.0 +1.14%
2025-05-12 $32.63 $32.24 $0.3887 12,996.0 +3.40%
2025-05-09 $31.62 $31.47 $0.1499 60,490.0 -0.22%
2025-05-08 $31.77 $31.18 $0.5899 28,723.0 +1.41%
2025-05-07 $31.32 $31.00 $0.315 28,897.0 +0.32%
2025-05-06 $31.32 $31.03 $0.29 24,444.0 -0.99%

Zacks Small Mid Cap Etf Stock (SMIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Zacks Small Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Zacks Small Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.99 $32.29 $0.70 73,627.0 +1.11%
2025-05 $33.15 $30.66 $2.49 403,579.0 +6.37%
2025-04 $30.85 $26.33 $4.53 606,172.0 +1.10%
2025-03 $32.30 $29.43 $2.87 631,052.0 -5.63%
2025-02 $34.96 $31.48 $3.48 429,204.0 -6.39%
2025-01 $34.92 $32.20 $2.72 793,683.0 +3.23%

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.83 $32.83 $4.00 502,029.0 -9.22%
2024-11 $36.94 $33.20 $3.73 436,333.0 +10.31%
2024-10 $34.18 $32.59 $1.59 150,704.0 +0.27%
2024-09 $33.88 $30.40 $3.48 447,614.0 +2.79%
2024-08 $32.64 $29.30 $3.34 128,898.0 -0.29%
2024-07 $32.72 $30.06 $2.66 491,030.0 +5.92%
2024-06 $30.98 $30.05 $0.928 180,465.0 -0.72%
2024-05 $31.27 $29.52 $1.75 179,823.0 +3.69%
2024-04 $31.43 $29.10 $2.33 859,887.0 -6.39%
2024-03 $31.74 $30.44 $1.30 126,013.0 +3.54%
2024-02 $30.62 $28.37 $2.25 290,736.0 +7.79%
2024-01 $28.96 $27.75 $1.21 271,151.0 -0.76%

Zacks Small Mid Cap Etf Storia dei prezzi delle azioni (SMIZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.91 $25.98 $3.93 145,006.0 +9.06%
2023-11 $26.24 $23.96 $2.28 383,424.0 +9.61%
2023-10 $25.42 $23.56 $1.86 7,364.0 +0.00%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):