Scarica l'app Stockscreener
69.08
0.99%
-0.69
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $69.59 | $69.05 | $0.54 | 110,785.0 | -0.99% |
| 2026-10-15 | $69.81 | $68.93 | $0.88 | 195,780.0 | +0.29% |
| 2026-10-14 | $69.65 | $69.03 | $0.6199 | 268,615.0 | -0.24% |
| 2026-10-13 | $69.80 | $69.07 | $0.725 | 71,119.0 | +1.91% |
| 2026-10-12 | $68.63 | $68.11 | $0.5217 | 42,191.0 | +2.06% |
| 2026-10-09 | $67.30 | $66.88 | $0.42 | 28,933.0 | +0.55% |
| 2026-10-08 | $67.02 | $66.45 | $0.57 | 117,590.0 | -1.59% |
| 2026-10-07 | $68.11 | $67.68 | $0.43 | 146,837.0 | -1.30% |
| 2026-10-06 | $68.98 | $68.43 | $0.55 | 342,491.0 | +0.41% |
| 2026-10-05 | $68.45 | $67.78 | $0.67 | 55,416.0 | +0.03% |
| 2026-10-02 | $68.55 | $67.76 | $0.79 | 89,241.0 | +0.86% |
| 2026-10-01 | $68.22 | $67.46 | $0.76 | 79,358.0 | -1.50% |
| 2026-09-30 | $68.80 | $68.46 | $0.34 | 24,900.0 | -0.06% |
| 2026-09-29 | $68.98 | $68.42 | $0.56 | 96,688.0 | -0.33% |
| 2026-09-28 | $69.38 | $68.93 | $0.4524 | 63,865.0 | -1.57% |
| 2026-09-25 | $70.40 | $69.72 | $0.68 | 56,970.0 | +0.26% |
| 2026-09-24 | $70.22 | $69.66 | $0.5599 | 62,797.0 | -0.47% |
| 2026-09-23 | $71.00 | $70.17 | $0.83 | 83,201.0 | -0.59% |
| 2026-09-22 | $71.07 | $70.53 | $0.5409 | 62,206.0 | -0.45% |
| 2026-09-21 | $71.13 | $70.51 | $0.62 | 22,268.0 | +1.17% |
| 2026-09-18 | $70.78 | $70.24 | $0.5353 | 27,507.0 | +0.41% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $69.81 | $66.45 | $3.36 | 1,548,356.0 | +0.41% |
| 2026-09 | $72.50 | $68.40 | $4.10 | 1,797,283.0 | -4.28% |
| 2026-08 | $72.31 | $70.44 | $1.87 | 1,253,626.0 | +2.45% |
| 2026-07 | $71.20 | $66.97 | $4.23 | 2,990,126.0 | -0.81% |
| 2026-06 | $70.85 | $65.07 | $5.78 | 4,180,742.0 | +5.28% |
| 2026-05 | $69.10 | $64.71 | $4.39 | 2,988,725.0 | +0.42% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):