iShares MSCI India Small-Cap ETF (SMIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-25	$80.71	$80.25	$0.465	345,406.0	-0.02%
2024-06-24	$81.08	$80.48	$0.60	635,139.0	+0.00%
2024-06-21	$80.88	$80.39	$0.49	231,471.0	+0.45%
2024-06-20	$80.87	$80.16	$0.71	487,846.0	-1.00%
2024-06-18	$81.09	$80.78	$0.31	147,022.0	+0.63%
2024-06-17	$80.58	$80.20	$0.38	149,807.0	+0.26%
2024-06-14	$80.37	$79.77	$0.60	217,655.0	+1.31%
2024-06-13	$79.63	$79.11	$0.52	186,270.0	-0.06%
2024-06-12	$79.41	$78.76	$0.651	223,582.0	+1.89%
2024-06-11	$77.92	$77.59	$0.33	237,530.0	+0.53%
2024-06-10	$77.50	$77.19	$0.3099	167,827.0	+1.08%
2024-06-07	$76.88	$76.61	$0.265	498,950.0	+1.48%
2024-06-06	$75.87	$75.36	$0.5099	466,336.0	+1.66%
2024-06-05	$74.33	$73.83	$0.4949	416,616.0	+3.15%
2024-06-04	$72.30	$71.41	$0.89	639,140.0	-6.33%
2024-06-03	$77.05	$76.56	$0.49	332,849.0	+2.10%
2024-05-31	$75.54	$74.85	$0.69	812,934.0	+0.24%
2024-05-30	$75.21	$74.68	$0.53	198,750.0	-0.52%
2024-05-29	$75.57	$75.35	$0.2199	142,334.0	+0.15%

iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$81.09	$71.41	$9.68	5,728,852.0	+7.01%
2024-05	$76.74	$72.16	$4.58	8,069,896.0	+0.09%
2024-04	$75.90	$71.41	$4.49	3,722,427.0	+7.12%
2024-03	$73.52	$66.44	$7.08	6,825,585.0	-3.34%
2024-02	$74.78	$70.82	$3.96	3,557,989.0	-0.98%
2024-01	$73.98	$69.97	$4.01	4,855,176.0	+5.20%

iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.16	$66.96	$3.20	3,674,816.0	+3.73%
2023-11	$67.40	$61.66	$5.74	1,581,738.0	+8.96%
2023-10	$64.50	$60.65	$3.85	2,126,239.0	-2.17%
2023-09	$65.42	$62.46	$2.96	2,170,360.0	-0.58%
2023-08	$63.75	$59.54	$4.21	1,317,312.0	+3.64%
2023-07	$61.54	$57.52	$4.02	2,069,337.0	+5.42%
2023-06	$58.25	$54.43	$3.82	757,239.0	+7.08%
2023-05	$54.33	$52.56	$1.77	1,244,852.0	+2.78%
2023-04	$52.89	$49.79	$3.10	468,073.0	+6.15%
2023-03	$52.07	$48.11	$3.96	746,331.0	-0.62%
2023-02	$51.83	$49.78	$2.05	800,614.0	-3.66%
2023-01	$53.28	$50.37	$2.91	1,557,717.0	+0.37%

iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$55.14	$49.64	$5.50	761,779.0	-5.10%
2022-11	$55.11	$52.35	$2.76	796,948.0	+3.47%
2022-10	$54.38	$51.53	$2.85	942,479.0	+0.09%
2022-09	$57.30	$51.77	$5.54	1,036,346.0	-2.75%
2022-08	$54.98	$52.82	$2.16	980,007.0	+2.83%
2022-07	$52.67	$48.52	$4.15	781,981.0	+7.91%
2022-06	$53.49	$47.61	$5.88	796,429.0	-5.68%
2022-05	$56.06	$49.83	$6.23	1,143,142.0	-7.08%
2022-04	$59.57	$55.66	$3.91	1,081,699.0	-0.84%
2022-03	$57.08	$50.34	$6.74	1,265,423.0	+1.72%
2022-02	$60.74	$51.05	$9.69	1,587,928.0	-7.92%
2022-01	$63.89	$56.27	$7.62	2,309,915.0	-0.66%