Scarica l'app Stockscreener
69.65
0.36%
0.25
Dopo l'orario di chiusura:
69.52
-0.13
-0.19%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $69.75 | $69.31 | $0.4392 | 453,819.0 | +0.36% |
| 2025-01-29 | $69.45 | $69.14 | $0.315 | 514,851.0 | +2.39% |
| 2025-01-28 | $67.87 | $67.51 | $0.36 | 510,808.0 | -1.24% |
| 2025-01-27 | $68.85 | $68.50 | $0.35 | 1,531,765.0 | -2.49% |
| 2025-01-24 | $70.55 | $70.30 | $0.25 | 249,702.0 | -1.91% |
| 2025-01-23 | $71.76 | $71.43 | $0.33 | 380,175.0 | +1.77% |
| 2025-01-22 | $70.89 | $70.50 | $0.385 | 518,780.0 | -1.77% |
| 2025-01-21 | $71.92 | $71.51 | $0.405 | 281,944.0 | -0.82% |
| 2025-01-17 | $72.60 | $72.03 | $0.57 | 114,883.0 | +0.00% |
| 2025-01-16 | $72.50 | $72.23 | $0.27 | 261,430.0 | +0.36% |
| 2025-01-15 | $72.45 | $72.08 | $0.37 | 201,805.0 | +0.57% |
| 2025-01-14 | $71.86 | $71.39 | $0.465 | 521,205.0 | +1.01% |
| 2025-01-13 | $71.08 | $70.62 | $0.465 | 564,894.0 | -2.26% |
| 2025-01-10 | $74.48 | $72.47 | $2.01 | 342,237.0 | -3.26% |
| 2025-01-08 | $75.18 | $74.93 | $0.25 | 165,956.0 | -1.48% |
| 2025-01-07 | $76.70 | $76.00 | $0.70 | 165,458.0 | +1.10% |
| 2025-01-06 | $75.88 | $75.28 | $0.60 | 226,774.0 | -2.33% |
| 2025-01-03 | $77.37 | $76.95 | $0.4257 | 89,733.0 | +0.27% |
| 2025-01-02 | $77.71 | $76.95 | $0.76 | 83,712.0 | +0.65% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,633,750.0 | -8.89% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
1.05%
Capitalizzazione:
|
Volume (24 ore):