Scarica l'app Stockscreener
74.31
0.83%
0.61
Pre-mercato:
73.69
-0.62
-0.83%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $74.36 | $73.81 | $0.55 | 41,344.0 | +0.83% |
| 2025-10-31 | $73.89 | $73.51 | $0.38 | 133,073.0 | -0.61% |
| 2025-10-30 | $74.37 | $73.91 | $0.46 | 211,002.0 | -0.28% |
| 2025-10-29 | $74.88 | $74.07 | $0.81 | 80,592.0 | -0.23% |
| 2025-10-28 | $74.70 | $74.36 | $0.34 | 261,013.0 | -0.23% |
| 2025-10-27 | $74.89 | $74.61 | $0.28 | 179,059.0 | +0.32% |
| 2025-10-24 | $74.77 | $74.39 | $0.38 | 89,209.0 | -0.05% |
| 2025-10-23 | $74.81 | $74.35 | $0.46 | 246,306.0 | -1.62% |
| 2025-10-22 | $75.94 | $75.18 | $0.76 | 246,359.0 | +1.95% |
| 2025-10-21 | $74.90 | $74.28 | $0.62 | 76,506.0 | -0.64% |
| 2025-10-20 | $74.87 | $74.25 | $0.62 | 579,372.0 | +0.56% |
| 2025-10-17 | $74.44 | $73.79 | $0.65 | 94,782.0 | +0.49% |
| 2025-10-16 | $74.32 | $73.81 | $0.51 | 152,423.0 | +0.18% |
| 2025-10-15 | $73.86 | $73.28 | $0.581 | 152,204.0 | +1.96% |
| 2025-10-14 | $72.80 | $72.11 | $0.69 | 218,863.0 | -0.60% |
| 2025-10-13 | $73.20 | $72.67 | $0.53 | 540,961.0 | +0.36% |
| 2025-10-10 | $73.75 | $72.43 | $1.32 | 223,332.0 | -0.15% |
| 2025-10-09 | $73.18 | $72.57 | $0.6099 | 115,691.0 | -0.16% |
| 2025-10-08 | $73.00 | $72.62 | $0.38 | 152,144.0 | -0.61% |
| 2025-10-07 | $73.29 | $72.77 | $0.5225 | 148,816.0 | +0.84% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $74.36 | $73.81 | $0.55 | 82,688.0 | +0.83% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):