Scarica l'app Stockscreener
71.40
3.87%
2.66
Dopo l'orario di chiusura:
71.40
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-12 | $71.50 | $70.85 | $0.6501 | 495,415.0 | +3.87% |
| 2025-05-09 | $69.36 | $68.32 | $1.04 | 239,190.0 | +2.52% |
| 2025-05-08 | $68.18 | $66.24 | $1.94 | 904,833.0 | -2.88% |
| 2025-05-07 | $70.04 | $69.04 | $1.00 | 243,652.0 | -0.70% |
| 2025-05-06 | $70.14 | $69.53 | $0.61 | 266,202.0 | -2.14% |
| 2025-05-05 | $71.48 | $71.04 | $0.4368 | 76,178.0 | +0.72% |
| 2025-05-02 | $70.82 | $70.07 | $0.75 | 200,763.0 | +0.90% |
| 2025-05-01 | $70.07 | $69.53 | $0.54 | 141,169.0 | +0.55% |
| 2025-04-30 | $69.85 | $69.32 | $0.53 | 252,099.0 | -1.63% |
| 2025-04-29 | $70.75 | $70.42 | $0.3305 | 182,831.0 | +0.63% |
| 2025-04-28 | $70.79 | $69.72 | $1.07 | 507,015.0 | +0.47% |
| 2025-04-25 | $70.18 | $69.29 | $0.8949 | 370,471.0 | -2.37% |
| 2025-04-24 | $71.73 | $70.71 | $1.02 | 47,488.0 | +1.66% |
| 2025-04-23 | $71.44 | $70.26 | $1.18 | 118,937.0 | -1.34% |
| 2025-04-22 | $71.98 | $71.08 | $0.8999 | 228,237.0 | +1.12% |
| 2025-04-21 | $70.94 | $70.02 | $0.9165 | 206,841.0 | +1.28% |
| 2025-04-17 | $70.00 | $69.04 | $0.96 | 142,700.0 | +2.11% |
| 2025-04-16 | $68.99 | $68.07 | $0.9169 | 132,399.0 | +0.06% |
| 2025-04-15 | $68.77 | $68.00 | $0.77 | 142,348.0 | +0.37% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $71.50 | $66.24 | $5.26 | 3,062,817.0 | +2.69% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
2.09%
Capitalizzazione:
|
Volume (24 ore):