Scarica l'app Stockscreener
63.70
0.19%
-0.12
Dopo l'orario di chiusura:
63.56
-0.14
-0.22%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $63.92 | $62.73 | $1.19 | 154,588.0 | -0.19% |
| 2026-03-04 | $63.99 | $63.15 | $0.84 | 152,767.0 | +0.52% |
| 2026-03-03 | $63.69 | $62.05 | $1.64 | 221,565.0 | -1.87% |
| 2026-03-02 | $65.28 | $64.66 | $0.62 | 156,622.0 | -2.68% |
| 2026-02-27 | $66.74 | $66.21 | $0.53 | 264,695.0 | -0.37% |
| 2026-02-26 | $67.52 | $66.64 | $0.88 | 92,186.0 | -1.01% |
| 2026-02-25 | $67.55 | $67.00 | $0.5449 | 62,407.0 | +0.34% |
| 2026-02-24 | $67.49 | $66.91 | $0.58 | 76,827.0 | +0.37% |
| 2026-02-23 | $67.70 | $66.85 | $0.8499 | 57,464.0 | -2.25% |
| 2026-02-20 | $68.47 | $67.04 | $1.43 | 88,205.0 | +2.62% |
| 2026-02-19 | $67.06 | $66.55 | $0.51 | 153,752.0 | -1.74% |
| 2026-02-18 | $68.19 | $67.67 | $0.5229 | 91,322.0 | -0.22% |
| 2026-02-17 | $68.16 | $67.62 | $0.5399 | 38,273.0 | +0.61% |
| 2026-02-13 | $67.98 | $67.35 | $0.6299 | 106,060.0 | -0.75% |
| 2026-02-12 | $68.82 | $68.11 | $0.71 | 337,247.0 | -0.99% |
| 2026-02-11 | $69.00 | $68.35 | $0.6499 | 181,385.0 | -0.52% |
| 2026-02-10 | $69.28 | $68.57 | $0.71 | 127,281.0 | +0.86% |
| 2026-02-09 | $68.77 | $68.10 | $0.6746 | 104,748.0 | +1.80% |
| 2026-02-06 | $67.50 | $66.88 | $0.6199 | 82,200.0 | +0.51% |
| 2026-02-05 | $67.70 | $67.00 | $0.70 | 93,146.0 | -1.69% |
| 2026-02-04 | $68.29 | $67.84 | $0.45 | 129,155.0 | +0.46% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $65.28 | $62.05 | $3.23 | 840,130.0 | -4.18% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):