Scarica l'app Stockscreener
68.39
2.47%
1.65
Dopo l'orario di chiusura:
68.42
0.03
+0.04%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $68.46 | $67.57 | $0.89 | 110,814.0 | +2.47% |
| 2026-05-05 | $66.94 | $66.42 | $0.52 | 156,881.0 | +1.32% |
| 2026-05-04 | $66.75 | $65.63 | $1.12 | 328,350.0 | -0.65% |
| 2026-05-01 | $67.12 | $66.30 | $0.82 | 309,665.0 | -0.90% |
| 2026-04-30 | $67.00 | $66.18 | $0.82 | 179,022.0 | +1.36% |
| 2026-04-29 | $66.36 | $65.84 | $0.52 | 112,958.0 | -0.81% |
| 2026-04-28 | $66.54 | $65.94 | $0.60 | 73,517.0 | -0.40% |
| 2026-04-27 | $67.09 | $66.50 | $0.59 | 252,217.0 | +0.75% |
| 2026-04-24 | $66.67 | $66.00 | $0.665 | 89,778.0 | -0.48% |
| 2026-04-23 | $67.43 | $66.23 | $1.19 | 172,923.0 | -0.95% |
| 2026-04-22 | $67.38 | $67.00 | $0.38 | 26,708.0 | +1.60% |
| 2026-04-21 | $66.99 | $66.21 | $0.78 | 58,683.0 | -1.31% |
| 2026-04-20 | $67.37 | $66.79 | $0.5799 | 80,852.0 | -1.86% |
| 2026-04-17 | $68.86 | $67.79 | $1.07 | 258,966.0 | +3.17% |
| 2026-04-16 | $66.50 | $66.06 | $0.445 | 35,531.0 | +0.18% |
| 2026-04-15 | $66.25 | $65.59 | $0.6643 | 156,559.0 | +0.58% |
| 2026-04-14 | $65.96 | $65.47 | $0.49 | 101,782.0 | +1.28% |
| 2026-04-13 | $65.34 | $64.09 | $1.25 | 146,164.0 | +0.06% |
| 2026-04-10 | $65.11 | $64.40 | $0.71 | 224,705.0 | +1.11% |
| 2026-04-09 | $64.40 | $63.61 | $0.79 | 142,236.0 | +0.49% |
| 2026-04-08 | $64.83 | $63.47 | $1.36 | 207,061.0 | +4.31% |
| 2026-04-07 | $61.29 | $60.70 | $0.5899 | 127,895.0 | -0.47% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $68.46 | $65.63 | $2.83 | 1,016,524.0 | +2.23% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.69%
Capitalizzazione:
|
Volume (24 ore):