Scarica l'app Stockscreener
68.15
0.99%
-0.68
Pre-mercato:
68.00
-0.15
-0.22%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $68.82 | $68.11 | $0.71 | 337,247.0 | -0.99% |
| 2026-02-11 | $69.00 | $68.35 | $0.6499 | 181,385.0 | -0.52% |
| 2026-02-10 | $69.28 | $68.57 | $0.71 | 127,281.0 | +0.86% |
| 2026-02-09 | $68.77 | $68.10 | $0.6746 | 104,748.0 | +1.80% |
| 2026-02-06 | $67.50 | $66.88 | $0.6199 | 82,200.0 | +0.51% |
| 2026-02-05 | $67.70 | $67.00 | $0.70 | 93,146.0 | -1.69% |
| 2026-02-04 | $68.29 | $67.84 | $0.45 | 129,155.0 | +0.46% |
| 2026-02-03 | $68.50 | $67.51 | $0.99 | 215,174.0 | -0.32% |
| 2026-02-02 | $68.45 | $65.00 | $3.45 | 825,936.0 | +3.42% |
| 2026-01-30 | $66.02 | $65.40 | $0.62 | 110,063.0 | +1.21% |
| 2026-01-29 | $65.21 | $64.38 | $0.83 | 139,147.0 | -0.02% |
| 2026-01-28 | $65.29 | $64.75 | $0.539 | 340,580.0 | +0.40% |
| 2026-01-27 | $65.11 | $64.80 | $0.31 | 114,271.0 | -0.18% |
| 2026-01-26 | $65.04 | $64.36 | $0.6798 | 123,651.0 | +1.11% |
| 2026-01-23 | $64.52 | $63.96 | $0.56 | 246,549.0 | -1.98% |
| 2026-01-22 | $65.70 | $65.38 | $0.3195 | 181,803.0 | +0.77% |
| 2026-01-21 | $65.22 | $64.75 | $0.47 | 329,388.0 | -0.57% |
| 2026-01-20 | $65.99 | $65.40 | $0.59 | 449,054.0 | -3.17% |
| 2026-01-16 | $67.78 | $67.48 | $0.30 | 57,523.0 | -0.65% |
| 2026-01-15 | $68.28 | $67.78 | $0.50 | 64,105.0 | +0.12% |
| 2026-01-14 | $68.26 | $67.71 | $0.55 | 244,677.0 | +0.31% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $69.28 | $65.00 | $4.28 | 2,433,519.0 | +3.48% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
1.07%
Capitalizzazione:
|
Volume (24 ore):