Scarica l'app Stockscreener
68.28
0.06%
0.04
Dopo l'orario di chiusura:
68.12
-0.16
-0.23%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-16 | $68.99 | $68.07 | $0.9169 | 132,399.0 | +0.06% |
| 2025-04-15 | $68.77 | $68.00 | $0.77 | 142,348.0 | +0.37% |
| 2025-04-14 | $68.49 | $67.41 | $1.08 | 110,423.0 | +0.91% |
| 2025-04-11 | $67.55 | $66.07 | $1.48 | 83,089.0 | +1.10% |
| 2025-04-10 | $67.12 | $65.53 | $1.59 | 89,163.0 | -1.45% |
| 2025-04-09 | $68.88 | $63.71 | $5.18 | 272,764.0 | +4.01% |
| 2025-04-08 | $66.36 | $64.06 | $2.30 | 52,947.0 | -0.12% |
| 2025-04-07 | $67.55 | $63.48 | $4.07 | 230,954.0 | +0.71% |
| 2025-04-04 | $66.58 | $64.40 | $2.17 | 376,719.0 | -5.81% |
| 2025-04-03 | $69.12 | $68.56 | $0.56 | 630,051.0 | -0.84% |
| 2025-04-02 | $69.25 | $68.48 | $0.77 | 129,956.0 | +1.35% |
| 2025-04-01 | $68.59 | $67.61 | $0.9805 | 267,864.0 | +0.29% |
| 2025-03-31 | $68.30 | $67.51 | $0.7899 | 525,982.0 | +0.13% |
| 2025-03-28 | $68.85 | $67.80 | $1.05 | 117,626.0 | -1.23% |
| 2025-03-27 | $68.85 | $68.29 | $0.56 | 476,932.0 | +1.37% |
| 2025-03-26 | $68.25 | $67.61 | $0.635 | 305,420.0 | -1.67% |
| 2025-03-25 | $69.26 | $68.76 | $0.50 | 198,181.0 | -1.43% |
| 2025-03-24 | $70.10 | $69.63 | $0.4748 | 298,474.0 | +1.11% |
| 2025-03-21 | $69.54 | $68.59 | $0.95 | 491,830.0 | +2.53% |
| 2025-03-20 | $67.80 | $67.17 | $0.635 | 302,419.0 | -0.41% |
| 2025-03-19 | $68.03 | $67.15 | $0.88 | 351,918.0 | +2.97% |
| 2025-03-18 | $66.25 | $65.72 | $0.5275 | 453,939.0 | +1.60% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $69.25 | $63.48 | $5.77 | 2,651,076.0 | +0.28% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
1.15%
Capitalizzazione:
|
Volume (24 ore):