Scarica l'app Stockscreener
61.54
1.88%
-1.18
Dopo l'orario di chiusura:
61.55
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $62.52 | $61.54 | $0.98 | 378,796.0 | -1.88% |
| 2025-02-28 | $62.96 | $61.73 | $1.23 | 315,979.0 | -0.38% |
| 2025-02-27 | $63.43 | $62.81 | $0.62 | 327,962.0 | -2.45% |
| 2025-02-26 | $64.85 | $64.34 | $0.5125 | 116,374.0 | -0.59% |
| 2025-02-25 | $65.03 | $64.43 | $0.60 | 314,963.0 | -0.03% |
| 2025-02-24 | $65.00 | $64.72 | $0.285 | 185,871.0 | -0.11% |
| 2025-02-21 | $65.93 | $65.01 | $0.92 | 172,098.0 | -1.90% |
| 2025-02-20 | $66.32 | $65.63 | $0.6902 | 225,491.0 | +2.11% |
| 2025-02-19 | $64.90 | $64.66 | $0.2399 | 243,944.0 | +1.61% |
| 2025-02-18 | $64.35 | $63.75 | $0.60 | 414,082.0 | -1.66% |
| 2025-02-14 | $65.41 | $64.90 | $0.5125 | 397,773.0 | -3.09% |
| 2025-02-13 | $67.02 | $66.54 | $0.48 | 203,035.0 | +1.16% |
| 2025-02-12 | $66.62 | $66.19 | $0.435 | 342,961.0 | -1.30% |
| 2025-02-11 | $67.39 | $66.98 | $0.413 | 385,323.0 | -2.16% |
| 2025-02-10 | $68.69 | $68.38 | $0.315 | 536,504.0 | -0.58% |
| 2025-02-07 | $69.79 | $68.93 | $0.8599 | 196,060.0 | -1.12% |
| 2025-02-06 | $69.99 | $69.67 | $0.3199 | 220,788.0 | -0.85% |
| 2025-02-05 | $70.39 | $70.07 | $0.32 | 393,710.0 | +0.95% |
| 2025-02-04 | $69.77 | $69.25 | $0.5218 | 535,998.0 | +0.93% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $62.52 | $61.54 | $0.98 | 757,592.0 | -1.88% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.16 | $66.96 | $3.20 | 3,674,816.0 | +3.73% |
| 2023-11 | $67.40 | $61.66 | $5.74 | 1,581,738.0 | +8.96% |
| 2023-10 | $64.50 | $60.65 | $3.85 | 2,126,239.0 | -2.17% |
| 2023-09 | $65.42 | $62.46 | $2.96 | 2,170,360.0 | -0.58% |
| 2023-08 | $63.75 | $59.54 | $4.21 | 1,317,312.0 | +3.64% |
| 2023-07 | $61.54 | $57.52 | $4.02 | 2,069,337.0 | +5.42% |
| 2023-06 | $58.25 | $54.43 | $3.82 | 757,239.0 | +7.08% |
| 2023-05 | $54.33 | $52.56 | $1.77 | 1,244,852.0 | +2.78% |
| 2023-04 | $52.89 | $49.79 | $3.10 | 468,073.0 | +6.15% |
| 2023-03 | $52.07 | $48.11 | $3.96 | 746,331.0 | -0.62% |
| 2023-02 | $51.83 | $49.78 | $2.05 | 800,614.0 | -3.66% |
| 2023-01 | $53.28 | $50.37 | $2.91 | 1,557,717.0 | +0.37% |
0.92%
1.10%
Capitalizzazione:
|
Volume (24 ore):