Scarica l'app Stockscreener
72.40
0.14%
-0.10
Dopo l'orario di chiusura:
72.40
Storico Dei Prezzi Delle Azioni Di iShares MSCI India Small-Cap ETF (SMIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $72.45 | $72.24 | $0.215 | 32,741.0 | -0.14% |
| 2026-09-03 | $72.50 | $72.11 | $0.39 | 34,631.0 | +0.69% |
| 2026-09-02 | $72.19 | $71.68 | $0.51 | 50,678.0 | +0.43% |
| 2026-09-01 | $72.00 | $71.34 | $0.66 | 75,414.0 | -0.26% |
| 2026-08-31 | $72.04 | $71.49 | $0.5535 | 25,619.0 | +0.10% |
| 2026-08-28 | $72.05 | $71.49 | $0.5502 | 22,773.0 | -0.16% |
| 2026-08-27 | $72.10 | $71.55 | $0.5503 | 52,338.0 | +0.22% |
| 2026-08-26 | $72.31 | $71.59 | $0.7199 | 136,608.0 | -0.51% |
| 2026-08-25 | $72.30 | $71.69 | $0.6129 | 40,408.0 | +1.28% |
| 2026-08-24 | $71.53 | $71.18 | $0.35 | 19,147.0 | -0.70% |
| 2026-08-21 | $71.77 | $71.50 | $0.265 | 19,739.0 | +0.39% |
| 2026-08-20 | $71.63 | $71.22 | $0.4099 | 24,246.0 | +0.22% |
| 2026-08-19 | $71.41 | $71.12 | $0.285 | 50,822.0 | +0.10% |
| 2026-08-18 | $71.63 | $71.15 | $0.48 | 186,665.0 | -0.07% |
| 2026-08-17 | $71.78 | $71.14 | $0.64 | 39,951.0 | -0.24% |
| 2026-08-14 | $71.61 | $71.05 | $0.56 | 35,668.0 | -0.20% |
| 2026-08-13 | $72.01 | $71.54 | $0.4699 | 47,368.0 | +0.31% |
| 2026-08-12 | $71.77 | $71.30 | $0.47 | 57,206.0 | -0.28% |
| 2026-08-11 | $71.70 | $71.48 | $0.22 | 45,774.0 | +0.08% |
iShares MSCI India Small-Cap ETF Stock (SMIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI India Small-Cap ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI India Small-Cap ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $72.50 | $71.34 | $1.16 | 226,205.0 | +0.72% |
| 2026-08 | $72.31 | $70.44 | $1.87 | 1,253,626.0 | +2.45% |
| 2026-07 | $71.20 | $66.97 | $4.23 | 2,990,126.0 | -0.81% |
| 2026-06 | $70.85 | $65.07 | $5.78 | 4,180,742.0 | +5.28% |
| 2026-05 | $69.10 | $64.71 | $4.39 | 2,988,725.0 | +0.42% |
| 2026-04 | $68.86 | $59.79 | $9.07 | 3,206,422.0 | +11.57% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF Storia dei prezzi delle azioni (SMIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):