28.86
price up icon1.02%   0.29
after-market Dopo l'orario di chiusura: 28.88 0.02 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Bahl Gaynor Small Mid Cap Income Growth Etf (SMIG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $28.92 $28.73 $0.19 109,498.0 +1.02%
2025-06-05 $28.64 $28.40 $0.2399 156,487.0 +0.00%
2025-06-04 $28.75 $28.56 $0.19 255,844.0 -0.42%
2025-06-03 $28.72 $28.28 $0.44 109,136.0 +0.84%
2025-06-02 $28.51 $28.14 $0.37 144,250.0 -0.35%
2025-05-30 $28.62 $28.34 $0.28 112,254.0 +0.07%
2025-05-29 $28.58 $28.31 $0.27 168,178.0 +0.04%
2025-05-28 $28.94 $28.48 $0.459 166,546.0 -1.35%
2025-05-27 $28.92 $28.58 $0.3397 164,749.0 +1.84%
2025-05-23 $28.44 $28.14 $0.2999 369,168.0 -0.64%
2025-05-22 $28.67 $28.33 $0.3443 195,772.0 -0.24%
2025-05-21 $29.00 $28.62 $0.38 288,833.0 -1.75%
2025-05-20 $29.34 $29.09 $0.2456 128,178.0 -0.61%
2025-05-19 $29.33 $28.93 $0.40 160,973.0 +0.20%
2025-05-16 $29.29 $28.90 $0.39 120,044.0 +1.11%
2025-05-15 $28.96 $28.71 $0.25 149,299.0 +0.84%
2025-05-14 $28.78 $28.54 $0.2404 160,205.0 -0.59%
2025-05-13 $28.98 $28.80 $0.18 181,805.0 +0.31%
2025-05-12 $28.94 $28.62 $0.3208 131,182.0 +1.88%
2025-05-09 $28.34 $28.15 $0.19 184,570.0 +0.11%
2025-05-08 $28.51 $28.10 $0.41 147,801.0 +0.68%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.92 $28.14 $0.78 884,713.0 +1.09%
2025-05 $29.34 $27.49 $1.85 3,916,271.0 +2.88%
2025-04 $29.04 $25.24 $3.80 7,655,459.0 -2.73%
2025-03 $29.94 $27.80 $2.14 5,294,637.0 -4.07%
2025-02 $30.01 $29.14 $0.87 3,842,586.0 -0.30%
2025-01 $30.64 $28.49 $2.15 4,238,034.0 +2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.83 $28.82 $3.01 3,660,990.0 -8.65%
2024-11 $32.08 $29.28 $2.80 3,232,688.0 +8.35%
2024-10 $30.18 $28.82 $1.36 1,914,973.0 +0.24%
2024-09 $30.53 $27.56 $2.97 2,135,845.0 +1.32%
2024-08 $28.88 $26.73 $2.15 1,511,868.0 +1.87%
2024-07 $28.68 $26.11 $2.57 1,520,820.0 +8.04%
2024-06 $26.81 $25.93 $0.88 1,108,805.0 -1.94%
2024-05 $27.17 $25.95 $1.22 1,183,906.0 +3.12%
2024-04 $27.00 $25.39 $1.61 1,224,545.0 -3.67%
2024-03 $26.97 $25.61 $1.36 1,628,685.0 +4.97%
2024-02 $25.71 $24.62 $1.09 1,517,350.0 +2.58%
2024-01 $25.48 $24.53 $0.95 1,437,210.0 -0.71%

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.37 $23.65 $1.72 1,283,850.0 +6.40%
2023-11 $23.68 $21.90 $1.79 1,659,984.0 +7.93%
2023-10 $23.09 $21.50 $1.59 1,216,368.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):