Scarica l'app Stockscreener
29.62
0.51%
0.1491
Dopo l'orario di chiusura:
29.62
0.0009
+0.00%
Storico Dei Prezzi Delle Azioni Di Bahl Gaynor Small Mid Cap Income Growth Etf (SMIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $29.68 | $29.49 | $0.1899 | 788,050.0 | +0.51% |
| 2026-01-08 | $29.53 | $29.03 | $0.50 | 187,352.0 | +1.34% |
| 2026-01-07 | $29.52 | $29.04 | $0.48 | 207,786.0 | -1.02% |
| 2026-01-06 | $29.40 | $29.13 | $0.2721 | 331,506.0 | +0.48% |
| 2026-01-05 | $29.36 | $29.08 | $0.284 | 244,425.0 | +0.52% |
| 2026-01-02 | $29.11 | $28.70 | $0.41 | 172,697.0 | +1.01% |
| 2025-12-31 | $29.02 | $28.78 | $0.24 | 136,739.0 | -0.96% |
| 2025-12-30 | $29.18 | $29.08 | $0.10 | 123,532.0 | -0.34% |
| 2025-12-29 | $29.28 | $29.14 | $0.14 | 139,297.0 | -0.31% |
| 2025-12-26 | $29.28 | $29.15 | $0.13 | 139,024.0 | +0.14% |
| 2025-12-24 | $29.28 | $29.15 | $0.13 | 85,443.0 | +0.27% |
| 2025-12-23 | $29.21 | $29.07 | $0.1399 | 165,490.0 | +0.00% |
| 2025-12-22 | $29.19 | $28.89 | $0.30 | 250,888.0 | +0.80% |
| 2025-12-19 | $29.02 | $28.86 | $0.155 | 226,684.0 | -0.24% |
| 2025-12-18 | $29.18 | $28.95 | $0.23 | 395,091.0 | +0.00% |
| 2025-12-17 | $29.08 | $28.87 | $0.2096 | 246,838.0 | +0.35% |
| 2025-12-16 | $29.14 | $28.82 | $0.32 | 209,205.0 | -0.48% |
| 2025-12-15 | $29.18 | $28.90 | $0.277 | 166,099.0 | +0.00% |
| 2025-12-12 | $29.24 | $28.94 | $0.30 | 189,122.0 | -0.27% |
| 2025-12-11 | $29.16 | $28.64 | $0.52 | 297,181.0 | +1.36% |
Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $29.68 | $28.70 | $0.98 | 2,719,866.0 | +2.84% |
Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.28 | $28.24 | $1.04 | 4,551,245.0 | +1.54% |
| 2025-11 | $28.73 | $27.66 | $1.07 | 3,582,498.0 | +1.06% |
| 2025-10 | $29.79 | $28.16 | $1.63 | 3,474,424.0 | -4.32% |
| 2025-09 | $29.98 | $29.12 | $0.86 | 2,998,848.0 | -0.80% |
| 2025-08 | $30.33 | $28.58 | $1.75 | 3,133,434.0 | +2.33% |
| 2025-07 | $29.90 | $28.78 | $1.12 | 3,826,563.0 | +1.14% |
| 2025-06 | $28.99 | $28.14 | $0.85 | 3,582,106.0 | +1.05% |
| 2025-05 | $29.34 | $27.49 | $1.85 | 3,916,271.0 | +2.88% |
| 2025-04 | $29.04 | $25.24 | $3.80 | 7,655,459.0 | -2.73% |
| 2025-03 | $29.94 | $27.80 | $2.14 | 5,294,637.0 | -4.07% |
| 2025-02 | $30.01 | $29.14 | $0.87 | 3,842,586.0 | -0.30% |
| 2025-01 | $30.64 | $28.49 | $2.15 | 4,238,034.0 | +2.51% |
Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.83 | $28.82 | $3.01 | 3,660,990.0 | -8.65% |
| 2024-11 | $32.08 | $29.28 | $2.80 | 3,232,688.0 | +8.35% |
| 2024-10 | $30.18 | $28.82 | $1.36 | 1,914,973.0 | +0.24% |
| 2024-09 | $30.53 | $27.56 | $2.97 | 2,135,845.0 | +1.32% |
| 2024-08 | $28.88 | $26.73 | $2.15 | 1,511,868.0 | +1.87% |
| 2024-07 | $28.68 | $26.11 | $2.57 | 1,520,820.0 | +8.04% |
| 2024-06 | $26.81 | $25.93 | $0.88 | 1,108,805.0 | -1.94% |
| 2024-05 | $27.17 | $25.95 | $1.22 | 1,183,906.0 | +3.12% |
| 2024-04 | $27.00 | $25.39 | $1.61 | 1,224,545.0 | -3.67% |
| 2024-03 | $26.97 | $25.61 | $1.36 | 1,628,685.0 | +4.97% |
| 2024-02 | $25.71 | $24.62 | $1.09 | 1,517,350.0 | +2.58% |
| 2024-01 | $25.48 | $24.53 | $0.95 | 1,437,210.0 | -0.71% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):