Bahl Gaynor Small Mid Cap Income Growth Etf (SMIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bahl Gaynor Small Mid Cap Income Growth Etf (SMIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$31.89	$31.67	$0.22	137,369.0	-0.20%
2026-10-26	$32.00	$31.68	$0.32	221,586.0	+0.82%
2026-10-23	$31.69	$31.45	$0.235	309,256.0	-0.28%
2026-10-22	$31.72	$31.41	$0.31	224,113.0	+0.13%
2026-10-21	$31.77	$31.56	$0.21	350,736.0	+0.25%
2026-10-20	$31.71	$31.32	$0.385	239,301.0	+0.86%
2026-10-19	$31.64	$31.28	$0.36	189,346.0	-0.57%
2026-10-16	$31.65	$31.36	$0.295	266,789.0	+0.48%
2026-10-15	$31.41	$31.16	$0.255	292,719.0	+0.32%
2026-10-14	$31.44	$31.13	$0.31	158,849.0	-0.92%
2026-10-13	$31.55	$31.30	$0.25	180,766.0	+0.29%
2026-10-12	$31.53	$31.37	$0.16	130,876.0	+0.05%
2026-10-09	$31.51	$31.27	$0.235	237,122.0	+0.34%
2026-10-08	$31.39	$31.12	$0.265	205,138.0	+0.26%
2026-10-07	$31.36	$31.10	$0.26	250,800.0	-0.94%
2026-10-06	$31.69	$31.48	$0.21	195,844.0	+0.40%
2026-10-05	$31.52	$31.13	$0.395	204,260.0	+0.32%
2026-10-02	$31.48	$31.22	$0.26	228,274.0	+0.77%
2026-10-01	$31.12	$30.64	$0.48	515,471.0	+0.55%
2026-09-30	$31.31	$30.91	$0.40	192,401.0	-0.77%
2026-09-29	$31.34	$31.04	$0.30	256,770.0	-0.48%

Bahl Gaynor Small Mid Cap Income Growth Etf Stock (SMIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bahl Gaynor Small Mid Cap Income Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.00	$30.64	$1.36	4,538,615.0	+2.93%
2026-09	$32.58	$30.91	$1.67	4,775,066.0	-4.39%
2026-08	$33.67	$32.29	$1.38	4,844,587.0	-2.47%
2026-07	$33.70	$32.65	$1.05	5,077,316.0	+1.04%
2026-06	$33.17	$31.17	$2.00	4,546,423.0	+3.93%
2026-05	$32.17	$30.90	$1.27	7,020,565.0	+0.35%
2026-04	$31.48	$29.09	$2.39	4,752,250.0	+7.19%
2026-03	$31.43	$28.84	$2.59	5,820,931.0	-6.20%
2026-02	$31.82	$30.00	$1.82	4,048,847.0	+4.20%
2026-01	$30.32	$28.70	$1.62	5,668,099.0	+4.27%

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.28	$28.24	$1.04	4,551,245.0	+1.54%
2025-11	$28.73	$27.66	$1.07	3,582,498.0	+1.06%
2025-10	$29.79	$28.16	$1.63	3,474,424.0	-4.32%
2025-09	$29.98	$29.12	$0.86	2,998,848.0	-0.80%
2025-08	$30.33	$28.58	$1.75	3,133,434.0	+2.33%
2025-07	$29.90	$28.78	$1.12	3,826,563.0	+1.14%
2025-06	$28.99	$28.14	$0.85	3,582,106.0	+1.05%
2025-05	$29.34	$27.49	$1.85	3,916,271.0	+2.88%
2025-04	$29.04	$25.24	$3.80	7,655,459.0	-2.73%
2025-03	$29.94	$27.80	$2.14	5,294,637.0	-4.07%
2025-02	$30.01	$29.14	$0.87	3,842,586.0	-0.30%
2025-01	$30.64	$28.49	$2.15	4,238,034.0	+2.51%

Bahl Gaynor Small Mid Cap Income Growth Etf Storia dei prezzi delle azioni (SMIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.83	$28.82	$3.01	3,660,990.0	-8.65%
2024-11	$32.08	$29.28	$2.80	3,232,688.0	+8.35%
2024-10	$30.18	$28.82	$1.36	1,914,973.0	+0.24%
2024-09	$30.53	$27.56	$2.97	2,135,845.0	+1.32%
2024-08	$28.88	$26.73	$2.15	1,511,868.0	+1.87%
2024-07	$28.68	$26.11	$2.57	1,520,820.0	+8.04%
2024-06	$26.81	$25.93	$0.88	1,108,805.0	-1.94%
2024-05	$27.17	$25.95	$1.22	1,183,906.0	+3.12%
2024-04	$27.00	$25.39	$1.61	1,224,545.0	-3.67%
2024-03	$26.97	$25.61	$1.36	1,628,685.0	+4.97%
2024-02	$25.71	$24.62	$1.09	1,517,350.0	+2.58%
2024-01	$25.48	$24.53	$0.95	1,437,210.0	-0.71%