Seacor Marine Holdings Inc (SMHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seacor Marine Holdings Inc (SMHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$7.53	$7.40	$0.13	6,750.0	+1.08%
2026-03-25	$7.52	$7.09	$0.43	88,307.0	+0.27%
2026-03-24	$7.88	$7.30	$0.578	68,250.0	-0.94%
2026-03-23	$7.62	$7.17	$0.455	71,960.0	+2.34%
2026-03-20	$7.34	$7.00	$0.34	158,119.0	+0.14%
2026-03-19	$7.42	$6.88	$0.54	106,994.0	+0.14%
2026-03-18	$7.53	$7.25	$0.285	95,426.0	-2.55%
2026-03-17	$7.55	$7.13	$0.42	124,804.0	+4.93%
2026-03-16	$7.27	$6.96	$0.31	100,453.0	+1.28%
2026-03-13	$7.41	$6.82	$0.59	120,099.0	-5.01%
2026-03-12	$7.85	$7.38	$0.47	150,840.0	-5.02%
2026-03-11	$7.84	$7.54	$0.305	86,121.0	+2.24%
2026-03-10	$7.64	$7.20	$0.44	147,064.0	+3.68%
2026-03-09	$7.56	$7.26	$0.2987	89,008.0	+0.27%
2026-03-06	$7.81	$7.26	$0.5499	169,462.0	-4.69%
2026-03-05	$7.72	$7.35	$0.37	541,111.0	+0.52%
2026-03-04	$7.76	$7.44	$0.32	168,260.0	+0.39%
2026-03-03	$7.74	$7.22	$0.52	289,213.0	+1.06%
2026-03-02	$7.95	$7.18	$0.765	371,965.0	-1.83%
2026-02-27	$7.72	$7.35	$0.37	293,745.0	+2.54%
2026-02-26	$8.06	$7.32	$0.745	187,655.0	-8.00%
2026-02-25	$8.17	$7.74	$0.4275	79,888.0	+2.01%
2026-02-24	$8.06	$7.60	$0.46	230,143.0	+2.45%

Seacor Marine Holdings Inc Stock (SMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seacor Marine Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seacor Marine Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seacor Marine Holdings Inc Storia dei prezzi delle azioni (SMHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$7.95	$6.82	$1.12	2,954,206.0	-2.35%
2026-02	$8.17	$6.41	$1.76	2,424,597.0	+14.67%
2026-01	$6.99	$5.84	$1.15	2,500,815.0	+10.96%

Seacor Marine Holdings Inc Storia dei prezzi delle azioni (SMHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.47	$5.75	$1.72	2,275,256.0	-16.57%
2025-11	$7.88	$6.39	$1.49	2,065,782.0	+11.95%
2025-10	$6.63	$5.55	$1.08	1,574,373.0	-2.00%
2025-09	$7.42	$6.19	$1.23	1,871,611.0	+1.25%
2025-08	$6.84	$4.70	$2.14	2,008,343.0	+28.20%
2025-07	$5.90	$4.85	$1.05	1,990,897.0	-1.96%
2025-06	$6.29	$5.00	$1.29	2,480,421.0	-4.49%
2025-05	$5.54	$4.32	$1.22	2,131,322.0	+9.43%
2025-04	$5.30	$3.63	$1.67	3,203,845.0	-3.56%
2025-03	$5.88	$4.75	$1.13	2,319,767.0	-12.61%
2025-02	$7.06	$5.55	$1.51	2,376,779.0	-14.60%
2025-01	$7.37	$6.57	$0.80	3,181,653.0	+3.35%

Seacor Marine Holdings Inc Storia dei prezzi delle azioni (SMHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.26	$5.80	$1.46	4,381,399.0	-7.57%
2024-11	$7.65	$6.02	$1.63	6,097,198.0	+1.03%
2024-10	$10.30	$6.71	$3.59	4,052,327.0	-29.53%
2024-09	$11.31	$8.88	$2.43	3,525,178.0	-15.72%
2024-08	$13.57	$10.31	$3.26	3,918,726.0	-17.39%
2024-07	$15.36	$13.33	$2.03	3,690,331.0	+2.74%
2024-06	$13.63	$11.82	$1.81	2,664,227.0	+2.51%
2024-05	$14.23	$11.45	$2.79	3,920,210.0	+7.69%
2024-04	$14.87	$11.88	$2.99	4,561,616.0	-12.34%
2024-03	$14.35	$11.06	$3.29	4,911,773.0	+32.76%
2024-02	$11.24	$9.83	$1.41	2,356,317.0	-0.57%
2024-01	$12.65	$10.53	$2.12	1,454,622.0	-16.12%