Scarica l'app Stockscreener
0.0049
8.89%
0.0004
Storico Dei Prezzi Delle Azioni Di Simulated Environment Concepts Inc (SMEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0049 | $0.0036 | $0.0013 | 651,222.0 | +8.89% |
| 2025-05-30 | $0.0045 | $0.0039 | $0.0006 | 117,702.0 | +0.00% |
| 2025-05-29 | $0.0045 | $0.0038 | $0.0007 | 129,202.0 | +0.00% |
| 2025-05-28 | $0.0045 | $0.0037 | $0.0008 | 65,349.0 | +0.00% |
| 2025-05-27 | $0.0045 | $0.0035 | $0.0010 | 185,000.0 | +0.00% |
| 2025-05-23 | $0.0045 | $0.0036 | $0.0009 | 50,264.0 | +0.00% |
| 2025-05-22 | $0.0045 | $0.0036 | $0.0009 | 260,503.0 | +0.00% |
Simulated Environment Concepts Inc Stock (SMEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simulated Environment Concepts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simulated Environment Concepts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0049 | $0.0036 | $0.0013 | 651,222.0 | +8.89% |
| 2025-05 | $0.0045 | $0.0032 | $0.0013 | 7,456,006.0 | +4.65% |
| 2025-04 | $0.0045 | $0.0028 | $0.0017 | 2,733,205.0 | +10.26% |
| 2025-03 | $0.0039 | $0.0023 | $0.0016 | 3,626,430.0 | +39.29% |
| 2025-02 | $0.0038 | $0.0028 | $0.001 | 1,763,811.0 | -22.22% |
| 2025-01 | $0.0036 | $0.003 | $0.0006 | 1,873,508.0 | +2.86% |
Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0047 | $0.003 | $0.0017 | 4,462,745.0 | -27.08% |
| 2024-11 | $0.006 | $0.0034 | $0.0026 | 2,144,639.0 | +7.87% |
| 2024-10 | $0.00567 | $0.00335 | $0.00232 | 5,725,498.0 | -23.28% |
| 2024-09 | $0.0114 | $0.0043 | $0.0071 | 29,176,141.0 | -1.69% |
| 2024-08 | $0.0064 | $0.0038 | $0.0026 | 2,859,294.0 | -7.81% |
| 2024-07 | $0.007 | $0.0046 | $0.0024 | 1,567,237.0 | -8.57% |
| 2024-06 | $0.007 | $0.0038 | $0.0032 | 3,156,914.0 | +0.00% |
| 2024-05 | $0.007 | $0.0031 | $0.0039 | 4,477,854.0 | +45.83% |
| 2024-04 | $0.00645 | $0.003 | $0.00345 | 2,350,786.0 | -25.58% |
| 2024-03 | $0.0065 | $0.0046 | $0.0019 | 2,931,264.0 | -0.77% |
| 2024-02 | $0.008 | $0.0054 | $0.0026 | 480,438.0 | -18.75% |
| 2024-01 | $0.0081 | $0.0057 | $0.0024 | 3,001,352.0 | -1.84% |
Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00815 | $0.0047 | $0.00345 | 5,015,162.0 | +21.64% |
| 2023-11 | $0.0093 | $0.0038 | $0.0055 | 6,150,907.0 | +8.06% |
| 2023-10 | $0.00745 | $0.0038 | $0.00365 | 5,452,321.0 | +14.81% |
| 2023-09 | $0.0055 | $0.0032 | $0.0023 | 2,584,589.0 | +3.85% |
| 2023-08 | $0.0056 | $0.004 | $0.0016 | 2,921,395.0 | -7.14% |
| 2023-07 | $0.0057 | $0.005 | $0.0007 | 378,634.0 | +3.70% |
| 2023-06 | $0.0057 | $0.003 | $0.0027 | 1,538,496.0 | -1.82% |
| 2023-05 | $0.0067 | $0.0047 | $0.002 | 4,020,137.0 | -20.29% |
| 2023-04 | $0.00765 | $0.0054 | $0.00225 | 4,314,334.0 | -11.54% |
| 2023-03 | $0.0079 | $0.0047 | $0.0032 | 8,723,260.0 | +6.12% |
| 2023-02 | $0.0084 | $0.0046 | $0.0038 | 13,810,462.0 | -11.98% |
| 2023-01 | $0.0091 | $0.00605 | $0.00305 | 6,511,867.0 | -7.73% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):