Simulated Environment Concepts Inc (SMEV)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Simulated Environment Concepts Inc (SMEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$0.0098	$0.0082	$0.0016	4,621,077.0	+12.64%
2026-08-12	$0.0087	$0.0085	$0.0002	84,000.0	+0.00%
2026-08-11	$0.0087	$0.00806	$0.00064	151,000.0	+1.16%
2026-08-10	$0.0087	$0.0077	$0.0010	188,650.0	-1.15%
2026-08-06	$0.0087	$0.0081	$0.0006	42,250.0	+0.00%
2026-08-04	$0.0087	$0.0087	$0.00	20,000.0	-1.14%
2026-08-03	$0.0088	$0.0081	$0.0007	4,000.0	+0.00%
2026-07-27	$0.0088	$0.0079	$0.0009	1,052,000.0	+0.00%
2026-07-24	$0.0088	$0.008	$0.0008	279,500.0	+0.00%
2026-07-23	$0.0088	$0.0084	$0.0004	32,000.0	+0.00%
2026-07-22	$0.0088	$0.008	$0.0008	48,000.0	+0.00%
2026-07-16	$0.009	$0.0077	$0.0013	490,455.0	+2.33%

Simulated Environment Concepts Inc Stock (SMEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simulated Environment Concepts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simulated Environment Concepts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.0098	$0.0077	$0.0021	5,110,977.0	+11.36%
2026-07	$0.009	$0.0077	$0.0013	2,171,455.0	-2.22%
2026-06	$0.009	$0.0064	$0.0026	6,632,736.0	+28.57%
2026-05	$0.0083	$0.0051	$0.0032	4,180,672.0	+4.48%
2026-04	$0.0068	$0.0046	$0.0022	2,461,083.0	+8.06%
2026-03	$0.0063	$0.0054	$0.0009	319,888.0	+8.77%
2026-02	$0.0065	$0.0056	$0.0009	244,856.0	-12.31%
2026-01	$0.0074	$0.0054	$0.002	4,674,936.0	-12.16%

Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0079	$0.0042	$0.0037	5,274,125.0	+32.14%
2025-11	$0.007	$0.0042	$0.0028	2,521,097.0	-20.00%
2025-10	$0.0085	$0.0037	$0.0048	12,235,607.0	-1.41%
2025-09	$0.009	$0.005	$0.004	7,783,247.0	+18.33%
2025-08	$0.006	$0.0036	$0.0024	14,513,539.0	+42.86%
2025-07	$0.0048	$0.0034	$0.0014	2,607,879.0	-8.70%
2025-06	$0.005	$0.0035	$0.0015	4,383,922.0	+2.22%
2025-05	$0.0045	$0.0032	$0.0013	7,456,006.0	+4.65%
2025-04	$0.0045	$0.0028	$0.0017	2,733,205.0	+10.26%
2025-03	$0.0039	$0.0023	$0.0016	3,626,430.0	+39.29%
2025-02	$0.0038	$0.0028	$0.001	1,763,811.0	-22.22%
2025-01	$0.0036	$0.003	$0.0006	1,873,508.0	+2.86%

Simulated Environment Concepts Inc Storia dei prezzi delle azioni (SMEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0047	$0.003	$0.0017	4,462,745.0	-27.08%
2024-11	$0.006	$0.0034	$0.0026	2,144,639.0	+6.67%
2024-10	$0.0057	$0.0034	$0.0023	5,725,498.0	-22.41%
2024-09	$0.0114	$0.0043	$0.0071	29,176,141.0	-1.69%
2024-08	$0.0064	$0.0038	$0.0026	2,859,294.0	-7.81%
2024-07	$0.007	$0.0046	$0.0024	1,567,237.0	-8.57%
2024-06	$0.007	$0.0038	$0.0032	3,156,914.0	+0.00%
2024-05	$0.007	$0.0031	$0.0039	4,477,854.0	+45.83%
2024-04	$0.0065	$0.003	$0.0035	2,350,786.0	-26.15%
2024-03	$0.0065	$0.0046	$0.0019	2,931,264.0	+0.00%
2024-02	$0.008	$0.0054	$0.0026	480,438.0	-18.75%
2024-01	$0.0081	$0.0057	$0.0024	3,001,352.0	-1.84%