Scarica l'app Stockscreener
67.06
0.03%
0.0181
Dopo l'orario di chiusura:
67.06
Storico Dei Prezzi Delle Azioni Di ProShares Russell 2000 Div Growers ETF (SMDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $67.46 | $67.00 | $0.4622 | 13,358.0 | +0.03% |
| 2025-11-25 | $67.26 | $65.82 | $1.44 | 73,983.0 | +2.34% |
| 2025-11-24 | $65.70 | $65.27 | $0.435 | 18,206.0 | -0.27% |
| 2025-11-21 | $66.00 | $64.18 | $1.82 | 20,522.0 | +2.62% |
| 2025-11-20 | $64.89 | $64.01 | $0.8849 | 26,019.0 | -0.19% |
| 2025-11-19 | $64.40 | $63.86 | $0.5391 | 26,872.0 | -0.25% |
| 2025-11-18 | $64.48 | $63.89 | $0.59 | 29,975.0 | +0.24% |
| 2025-11-17 | $65.38 | $64.14 | $1.24 | 88,735.0 | -1.90% |
| 2025-11-14 | $65.38 | $64.80 | $0.5781 | 27,764.0 | -0.25% |
| 2025-11-13 | $66.11 | $65.45 | $0.664 | 17,365.0 | -0.64% |
| 2025-11-12 | $66.57 | $65.96 | $0.6082 | 17,048.0 | -0.20% |
| 2025-11-11 | $66.13 | $65.79 | $0.3365 | 13,418.0 | +0.50% |
| 2025-11-10 | $66.00 | $65.38 | $0.6155 | 19,586.0 | +0.37% |
| 2025-11-07 | $65.57 | $64.87 | $0.7019 | 24,449.0 | +0.74% |
| 2025-11-06 | $65.72 | $65.01 | $0.71 | 19,900.0 | -1.32% |
| 2025-11-05 | $66.05 | $65.33 | $0.72 | 23,632.0 | +1.17% |
| 2025-11-04 | $65.29 | $64.77 | $0.52 | 18,488.0 | -0.07% |
| 2025-11-03 | $65.20 | $64.28 | $0.92 | 12,690.0 | +0.17% |
| 2025-10-31 | $65.16 | $64.38 | $0.7792 | 27,837.0 | +0.15% |
| 2025-10-30 | $65.67 | $64.89 | $0.7749 | 28,122.0 | -0.41% |
| 2025-10-29 | $66.52 | $65.04 | $1.48 | 16,269.0 | -2.00% |
| 2025-10-28 | $66.81 | $66.17 | $0.64 | 19,405.0 | -0.45% |
ProShares Russell 2000 Div Growers ETF Stock (SMDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares Russell 2000 Div Growers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares Russell 2000 Div Growers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares Russell 2000 Div Growers ETF Storia dei prezzi delle azioni (SMDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $67.46 | $63.86 | $3.60 | 505,368.0 | +3.03% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF Storia dei prezzi delle azioni (SMDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF Storia dei prezzi delle azioni (SMDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.64%
Capitalizzazione:
|
Volume (24 ore):