loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Midcap 400 3 X Shares (SMDD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $13.50 $13.17 $0.3327 19,047.0 -0.48%
2025-09-29 $13.31 $12.93 $0.38 8,365.0 +0.67%
2025-09-26 $13.32 $13.13 $0.19 23,960.0 -2.88%
2025-09-25 $13.75 $13.49 $0.2581 9,739.0 +2.69%
2025-09-24 $13.18 $12.95 $0.23 3,532.0 +0.07%
2025-09-23 $13.22 $12.79 $0.429 1,984.0 +0.44%
2025-09-22 $13.40 $13.11 $0.2899 7,430.0 -0.12%
2025-09-19 $13.18 $13.01 $0.1699 10,079.0 +2.53%
2025-09-18 $13.13 $12.78 $0.3529 3,176.0 -3.58%
2025-09-17 $13.32 $12.68 $0.64 5,147.0 +0.37%
2025-09-16 $13.42 $13.23 $0.1884 1,152.0 +0.66%
2025-09-15 $13.14 $12.90 $0.2444 5,420.0 +0.42%
2025-09-12 $13.09 $12.76 $0.33 4,866.0 +3.15%
2025-09-11 $13.14 $12.68 $0.46 3,955.0 -4.87%
2025-09-10 $13.45 $13.15 $0.2964 9,362.0 +0.09%
2025-09-09 $13.41 $13.27 $0.1385 1,327.0 +2.68%
2025-09-08 $13.23 $12.87 $0.3564 5,759.0 +0.01%
2025-09-05 $13.26 $12.73 $0.53 12,073.0 -1.22%
2025-09-04 $13.65 $13.14 $0.5093 1,440.0 -4.53%
2025-09-03 $13.76 $13.76 $0.00 496.0 +0.69%

Proshares Ultrapro Short Midcap 400 3 X Shares Stock (SMDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Midcap 400 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $13.94 $12.68 $1.26 173,246.0 -2.30%
2025-08 $16.15 $13.20 $2.95 123,558.0 -9.60%
2025-07 $15.79 $13.94 $1.85 126,476.0 -4.11%
2025-06 $18.12 $15.32 $2.80 176,557.5 -10.44%
2025-05 $20.30 $16.01 $4.29 382,119.5 -15.47%
2025-04 $32.00 $20.00 $12.00 716,970.0 -4.38%
2025-03 $23.46 $18.16 $5.30 571,485.0 +16.61%
2025-02 $19.10 $15.76 $3.34 245,719.5 +14.84%
2025-01 $18.74 $15.18 $3.56 212,802.0 -10.28%

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.80 $14.42 $4.38 264,485.0 +23.86%
2024-11 $18.90 $13.86 $5.04 298,721.5 -22.44%
2024-10 $19.20 $16.96 $2.24 118,736.5 +2.49%
2024-09 $23.22 $17.84 $5.38 129,453.0 -4.34%
2024-08 $25.58 $18.56 $7.02 134,496.0 -0.48%
2024-07 $23.78 $18.30 $5.48 112,509.5 -16.00%
2024-06 $23.99 $21.12 $2.87 90,784.5 +5.21%
2024-05 $24.65 $20.34 $4.31 95,826.5 -11.24%
2024-04 $25.56 $20.30 $5.26 120,325.0 +20.73%
2024-03 $23.92 $20.13 $3.79 155,994.5 -15.00%
2024-02 $28.66 $23.78 $4.88 67,180.5 -16.08%
2024-01 $30.30 $26.72 $3.58 73,355.5 +5.32%

Proshares Ultrapro Short Midcap 400 3 X Shares Storia dei prezzi delle azioni (SMDD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.16 $25.96 $8.20 54,023.5 -23.77%
2023-11 $46.28 $35.10 $11.18 77,632.0 -22.18%
2023-10 $48.00 $37.54 $10.46 140,953.0 +17.51%
2023-09 $40.28 $32.00 $8.28 76,210.0 +16.83%
2023-08 $36.80 $30.08 $6.72 142,179.5 +10.13%
2023-07 $36.36 $29.65 $6.71 87,271.0 -10.98%
2023-06 $44.11 $33.42 $10.69 235,248.5 -23.71%
2023-05 $44.76 $39.26 $5.50 114,036.5 +10.17%
2023-04 $43.48 $38.57 $4.91 104,635.5 +2.66%
2023-03 $47.58 $34.28 $13.30 309,777.0 +7.36%
2023-02 $37.48 $31.20 $6.28 201,154.0 +5.75%
2023-01 $46.42 $34.42 $12.00 207,251.5 -23.65%
exchange_traded_fund VTV
$186.14
price down icon 0.19%
exchange_traded_fund VUG
$478.29
price down icon 0.29%
exchange_traded_fund IJH
$65.27
price down icon 0.09%
exchange_traded_fund EFA
$94.01
price up icon 0.66%
exchange_traded_fund IWF
$467.18
price down icon 0.33%
exchange_traded_fund QQQ
$598.53
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):