Hilton Small Midcap Opportunity Etf (SMCO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Hilton Small Midcap Opportunity Etf (SMCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.93	$27.57	$0.37	8,642.0	-1.54%
2026-10-13	$28.23	$27.91	$0.32	14,998.0	-0.01%
2026-10-12	$28.16	$28.06	$0.10	6,293.0	-0.37%
2026-10-09	$28.23	$28.01	$0.22	3,160.0	+0.62%
2026-10-08	$28.02	$27.88	$0.1444	3,042.0	+0.26%
2026-10-07	$28.18	$27.86	$0.32	7,414.0	-1.32%
2026-10-06	$28.37	$28.22	$0.1549	15,542.0	+0.73%
2026-10-05	$28.18	$27.79	$0.39	2,565.0	+0.55%
2026-10-02	$28.04	$27.95	$0.0875	6,101.0	+1.09%
2026-10-01	$27.71	$27.36	$0.351	15,023.0	+0.74%
2026-09-30	$27.59	$27.43	$0.16	10,386.0	-0.47%
2026-09-29	$27.60	$27.36	$0.235	6,541.0	-0.06%
2026-09-28	$27.70	$27.48	$0.22	42,058.0	-0.43%
2026-09-25	$27.82	$27.63	$0.19	21,969.0	+0.04%
2026-09-24	$27.79	$27.64	$0.15	13,460.0	-0.70%
2026-09-23	$28.08	$27.89	$0.1854	5,455.0	-0.63%
2026-09-22	$28.16	$28.05	$0.1082	5,836.0	-0.12%
2026-09-21	$28.17	$28.05	$0.118	33,574.0	+0.35%
2026-09-18	$28.07	$27.95	$0.125	5,812.0	-0.44%
2026-09-17	$28.31	$28.13	$0.1829	6,108.0	+0.42%
2026-09-16	$28.34	$27.91	$0.425	26,489.0	-0.43%
2026-09-15	$28.32	$28.12	$0.1962	23,829.0	-0.35%

Hilton Small Midcap Opportunity Etf Stock (SMCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hilton Small Midcap Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hilton Small Midcap Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hilton Small Midcap Opportunity Etf Storia dei prezzi delle azioni (SMCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.37	$27.36	$1.01	82,780.0	+0.71%
2026-09	$29.44	$27.36	$2.08	445,134.0	-5.08%
2026-08	$30.99	$28.84	$2.15	262,926.0	-2.40%
2026-07	$30.83	$29.24	$1.59	369,374.0	-4.42%
2026-06	$31.05	$29.09	$1.96	308,063.0	+3.02%
2026-05	$31.17	$28.81	$2.36	249,829.0	+1.49%
2026-04	$29.89	$27.42	$2.47	1,356,788.0	+9.09%
2026-03	$29.12	$26.48	$2.64	451,682.0	-5.62%
2026-02	$29.59	$28.29	$1.30	442,130.0	+1.46%
2026-01	$29.08	$26.83	$2.25	361,758.0	+5.90%

Hilton Small Midcap Opportunity Etf Storia dei prezzi delle azioni (SMCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.04	$26.86	$1.18	173,127.0	+0.53%
2025-11	$27.10	$25.45	$1.65	317,068.0	+0.63%
2025-10	$27.65	$26.20	$1.45	150,746.0	-0.28%
2025-09	$27.23	$26.19	$1.04	232,500.0	+1.06%
2025-08	$26.90	$25.61	$1.29	170,248.0	+2.16%
2025-07	$26.69	$25.58	$1.11	228,329.0	+1.65%
2025-06	$25.69	$24.51	$1.18	110,045.0	+4.38%
2025-05	$25.01	$23.09	$1.92	52,229.0	+7.32%
2025-04	$24.10	$20.71	$3.39	231,437.0	-2.76%
2025-03	$25.22	$23.14	$2.08	196,862.0	-6.43%
2025-02	$26.99	$24.84	$2.15	305,011.0	-4.77%
2025-01	$27.30	$25.34	$1.96	99,330.0	+4.03%

Hilton Small Midcap Opportunity Etf Storia dei prezzi delle azioni (SMCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.55	$25.16	$2.39	115,274.0	-6.66%
2024-11	$27.48	$24.76	$2.72	95,846.0	+9.71%
2024-10	$25.50	$24.59	$0.9139	61,593.0	-0.17%
2024-09	$24.90	$23.24	$1.66	636,732.0	+2.13%
2024-08	$24.76	$22.48	$2.28	112,843.0	-1.42%
2024-07	$25.10	$23.40	$1.70	60,867.0	+4.34%
2024-06	$24.01	$23.27	$0.74	42,582.0	-0.87%
2024-05	$23.91	$22.23	$1.68	52,614.0	+6.93%
2024-04	$23.96	$22.11	$1.85	445,646.0	-7.16%
2024-03	$24.12	$23.20	$0.92	75,436.0	+3.61%
2024-02	$23.24	$21.44	$1.81	66,367.0	+7.78%
2024-01	$21.98	$20.96	$1.02	1,775,118.0	-0.55%