Scarica l'app Stockscreener
33.98
0.32%
-0.1081
Dopo l'orario di chiusura:
33.99
0.0106
+0.03%
Storico Dei Prezzi Delle Azioni Di Themes Us Small Cap Cash Flow Champions Etf (SMCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $34.00 | $33.98 | $0.0206 | 917.0 | -0.32% |
| 2025-12-04 | $34.09 | $34.09 | $0.00 | 284.0 | +0.13% |
| 2025-12-03 | $34.04 | $34.04 | $0.00 | 5.00 | +1.39% |
| 2025-12-02 | $33.68 | $33.49 | $0.1901 | 830.0 | -0.15% |
| 2025-12-01 | $33.63 | $33.63 | $0.00 | 133.0 | -0.29% |
| 2025-11-28 | $33.73 | $33.73 | $0.00 | 3.00 | +0.32% |
| 2025-11-26 | $33.62 | $33.62 | $0.00 | 40.00 | +0.49% |
| 2025-11-25 | $33.46 | $33.46 | $0.00 | 10.00 | +2.09% |
| 2025-11-24 | $32.77 | $32.77 | $0.00 | 5.00 | +0.41% |
| 2025-11-21 | $32.64 | $32.64 | $0.00 | 31.00 | +2.56% |
| 2025-11-20 | $31.82 | $31.82 | $0.00 | 58.00 | -1.11% |
| 2025-11-19 | $32.18 | $32.18 | $0.00 | 71.00 | -0.26% |
| 2025-11-18 | $32.27 | $31.99 | $0.2761 | 206.0 | +0.85% |
| 2025-11-17 | $31.99 | $31.99 | $0.00 | 8.00 | -2.60% |
| 2025-11-14 | $32.85 | $32.85 | $0.00 | 3.00 | +0.10% |
| 2025-11-13 | $32.82 | $32.82 | $0.00 | 68.00 | -1.51% |
| 2025-11-12 | $33.37 | $33.32 | $0.0504 | 62,153.0 | -0.09% |
| 2025-11-11 | $33.47 | $33.35 | $0.1198 | 877.0 | +0.56% |
| 2025-11-10 | $33.16 | $33.16 | $0.00 | 11.00 | +0.88% |
Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us Small Cap Cash Flow Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us Small Cap Cash Flow Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.09 | $33.49 | $0.5975 | 3,086.0 | +0.74% |
| 2025-11 | $33.73 | $31.82 | $1.91 | 66,385.0 | +4.18% |
| 2025-10 | $33.89 | $32.03 | $1.86 | 8,165.0 | -2.89% |
| 2025-09 | $34.27 | $33.31 | $0.9557 | 8,959.0 | -1.38% |
| 2025-08 | $33.93 | $30.70 | $3.23 | 6,032.0 | +8.05% |
| 2025-07 | $32.23 | $31.02 | $1.21 | 6,003.0 | +2.33% |
| 2025-06 | $30.58 | $28.59 | $1.99 | 7,233.0 | +6.71% |
| 2025-05 | $29.81 | $27.13 | $2.68 | 3,838.0 | +5.73% |
| 2025-04 | $29.48 | $24.03 | $5.45 | 29,234.0 | -6.04% |
| 2025-03 | $30.10 | $27.70 | $2.40 | 80,078.0 | -4.12% |
| 2025-02 | $32.74 | $29.34 | $3.40 | 55,747.0 | -7.33% |
| 2025-01 | $33.22 | $30.98 | $2.24 | 71,401.0 | +4.57% |
Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.14 | $30.59 | $3.55 | 69,810.0 | -9.19% |
| 2024-11 | $34.89 | $30.56 | $4.33 | 14,462.0 | +11.31% |
| 2024-10 | $31.84 | $30.61 | $1.23 | 3,243.0 | -0.86% |
| 2024-09 | $31.33 | $28.30 | $3.03 | 3,878.0 | +0.60% |
| 2024-08 | $31.60 | $28.28 | $3.32 | 6,424.0 | -1.75% |
| 2024-07 | $31.50 | $28.05 | $3.45 | 15,038.0 | +10.01% |
| 2024-06 | $29.12 | $27.98 | $1.14 | 14,209.0 | -3.52% |
| 2024-05 | $29.88 | $28.40 | $1.48 | 25,344.0 | +3.17% |
| 2024-04 | $30.25 | $28.21 | $2.04 | 16,985.0 | -5.12% |
| 2024-03 | $30.14 | $27.78 | $2.36 | 16,716.0 | +8.20% |
| 2024-02 | $27.94 | $26.01 | $1.93 | 37,538.0 | +5.62% |
| 2024-01 | $26.97 | $25.65 | $1.32 | 13,326.0 | -1.81% |
Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.02 | $2.26 | 3,632.0 | +0.00% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):