30.74
price up icon0.59%   0.1795
after-market Dopo l'orario di chiusura: 30.89 0.15 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Themes Us Small Cap Cash Flow Champions Etf (SMCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.89 $30.74 $0.15 203.0 +0.59%
2024-11-01 $30.83 $30.56 $0.2695 168.0 -0.39%
2024-10-31 $30.82 $30.68 $0.1407 131.0 -0.55%
2024-10-30 $31.00 $30.85 $0.1511 170.0 +0.79%
2024-10-29 $30.62 $30.61 $0.0121 146.0 -1.15%
2024-10-28 $30.97 $30.81 $0.1551 141.0 +0.80%
2024-10-25 $30.95 $30.72 $0.23 141.0 -0.95%
2024-10-24 $31.02 $30.79 $0.2253 103.0 +0.66%
2024-10-23 $31.01 $30.81 $0.1966 142.0 -0.51%
2024-10-22 $30.97 $30.95 $0.02 105.0 -0.15%
2024-10-21 $31.54 $31.02 $0.5222 179.0 -1.87%
2024-10-18 $31.64 $31.61 $0.0299 129.0 -0.71%
2024-10-17 $31.84 $31.75 $0.0872 121.0 +0.10%
2024-10-16 $31.80 $31.75 $0.0541 126.0 +1.23%
2024-10-15 $31.51 $31.42 $0.0919 103.0 -0.89%
2024-10-14 $31.70 $31.53 $0.1687 107.0 +0.37%
2024-10-11 $31.58 $31.34 $0.2429 370.0 +1.59%
2024-10-10 $31.09 $30.98 $0.1077 108.0 -0.18%
2024-10-09 $31.14 $31.00 $0.1443 101.0 +0.46%
2024-10-08 $31.00 $30.87 $0.1328 146.0 -0.37%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us Small Cap Cash Flow Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us Small Cap Cash Flow Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.89 $30.56 $0.3295 574.0 +0.20%
2024-10 $31.84 $30.61 $1.23 3,243.0 -0.86%
2024-09 $31.33 $28.30 $3.03 3,878.0 +0.60%
2024-08 $31.60 $28.28 $3.32 6,424.0 -1.75%
2024-07 $31.50 $28.05 $3.45 15,038.0 +10.01%
2024-06 $29.12 $27.98 $1.14 14,209.0 -3.52%
2024-05 $29.88 $28.40 $1.48 25,344.0 +3.17%
2024-04 $30.25 $28.21 $2.04 16,985.0 -5.12%
2024-03 $30.14 $27.78 $2.36 16,716.0 +8.20%
2024-02 $27.94 $26.01 $1.93 37,538.0 +5.62%
2024-01 $26.97 $25.65 $1.32 13,326.0 -1.81%

Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.28 $25.02 $2.26 3,632.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):