33.92
price up icon1.16%   0.39
after-market Dopo l'orario di chiusura: 33.98 0.06 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Themes Us Small Cap Cash Flow Champions Etf (SMCF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $33.98 $33.91 $0.07 333.0 +1.16%
2024-11-20 $33.53 $33.31 $0.22 523.0 +1.78%
2024-11-19 $32.98 $32.66 $0.325 8,250.0 -0.20%
2024-11-18 $33.01 $32.81 $0.199 215.0 +0.73%
2024-11-15 $32.77 $32.73 $0.0408 190.0 -0.38%
2024-11-14 $32.96 $32.85 $0.1133 309.0 -0.29%
2024-11-13 $33.19 $32.99 $0.20 360.0 -0.11%
2024-11-12 $33.43 $33.03 $0.4043 249.0 -1.23%
2024-11-11 $33.44 $33.21 $0.2314 376.0 +1.46%
2024-11-08 $32.96 $32.88 $0.0759 270.0 +0.49%
2024-11-07 $34.11 $32.79 $1.32 1,141.0 -0.99%
2024-11-06 $33.12 $32.57 $0.5506 196.0 +5.88%
2024-11-05 $31.28 $30.94 $0.3423 100.0 +1.76%
2024-11-04 $30.89 $30.74 $0.15 203.0 +0.59%
2024-11-01 $30.83 $30.56 $0.2695 168.0 -0.39%
2024-10-31 $30.82 $30.68 $0.1407 131.0 -0.55%
2024-10-30 $31.00 $30.85 $0.1511 170.0 +0.79%
2024-10-29 $30.62 $30.61 $0.0121 146.0 -1.15%
2024-10-28 $30.97 $30.81 $0.1551 141.0 +0.80%
2024-10-25 $30.95 $30.72 $0.23 141.0 -0.95%
2024-10-24 $31.02 $30.79 $0.2253 103.0 +0.66%
2024-10-23 $31.01 $30.81 $0.1966 142.0 -0.51%

Themes Us Small Cap Cash Flow Champions Etf Stock (SMCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Themes Us Small Cap Cash Flow Champions Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Themes Us Small Cap Cash Flow Champions Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.11 $30.56 $3.55 13,216.0 +10.56%
2024-10 $31.84 $30.61 $1.23 3,243.0 -0.86%
2024-09 $31.33 $28.30 $3.03 3,878.0 +0.60%
2024-08 $31.60 $28.28 $3.32 6,424.0 -1.75%
2024-07 $31.50 $28.05 $3.45 15,038.0 +10.01%
2024-06 $29.12 $27.98 $1.14 14,209.0 -3.52%
2024-05 $29.88 $28.40 $1.48 25,344.0 +3.17%
2024-04 $30.25 $28.21 $2.04 16,985.0 -5.12%
2024-03 $30.14 $27.78 $2.36 16,716.0 +8.20%
2024-02 $27.94 $26.01 $1.93 37,538.0 +5.62%
2024-01 $26.97 $25.65 $1.32 13,326.0 -1.81%

Themes Us Small Cap Cash Flow Champions Etf Storia dei prezzi delle azioni (SMCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.28 $25.02 $2.26 3,632.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):