Scarica l'app Stockscreener
0.0019
2.56%
-0.000050
Storico Dei Prezzi Delle Azioni Di SMC Entertainment Inc (SMCE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $0.002 | $0.0018 | $0.0002 | 9,493,702.0 | -2.56% |
| 2024-09-27 | $0.002 | $0.00185 | $0.00015 | 1,697,397.0 | -2.50% |
| 2024-09-26 | $0.0023 | $0.0018 | $0.0005 | 4,434,766.0 | -13.04% |
| 2024-09-25 | $0.0023 | $0.0018 | $0.0005 | 7,866,231.0 | +0.00% |
| 2024-09-24 | $0.0023 | $0.0021 | $0.0002 | 1,074,917.0 | -4.17% |
| 2024-09-23 | $0.0026 | $0.0022 | $0.0004 | 2,511,975.0 | -7.69% |
| 2024-09-20 | $0.0027 | $0.0022 | $0.0005 | 2,582,142.0 | +0.00% |
| 2024-09-19 | $0.0027 | $0.0021 | $0.0006 | 11,624,274.0 | +4.00% |
| 2024-09-18 | $0.0025 | $0.0018 | $0.0007 | 9,312,776.0 | +31.58% |
| 2024-09-17 | $0.0019 | $0.0018 | $0.0001 | 4,692,788.0 | +0.00% |
| 2024-09-16 | $0.0019 | $0.00175 | $0.00015 | 1,887,369.0 | +0.00% |
| 2024-09-13 | $0.002 | $0.00174 | $0.00026 | 2,661,749.0 | -5.00% |
| 2024-09-12 | $0.002 | $0.0017 | $0.0003 | 9,776,932.0 | -4.76% |
| 2024-09-11 | $0.0022 | $0.0018 | $0.0004 | 2,493,607.0 | -4.55% |
| 2024-09-10 | $0.0023 | $0.0019 | $0.0004 | 4,958,663.0 | -4.35% |
| 2024-09-09 | $0.0023 | $0.0019 | $0.0004 | 2,825,128.0 | +15.00% |
| 2024-09-06 | $0.0021 | $0.0019 | $0.0002 | 1,550,634.0 | +1.01% |
| 2024-09-05 | $0.0026 | $0.0018 | $0.0008 | 9,720,632.0 | -23.85% |
| 2024-09-04 | $0.0027 | $0.0015 | $0.0012 | 15,390,124.0 | +20.93% |
SMC Entertainment Inc Stock (SMCE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SMC Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SMC Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SMC Entertainment Inc Storia dei prezzi delle azioni (SMCE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $0.0027 | $0.0015 | $0.0012 | 109,373,186.0 | -13.64% |
| 2024-08 | $0.0035 | $0.0019 | $0.0016 | 103,692,200.0 | -21.43% |
| 2024-07 | $0.0079 | $0.0026 | $0.0053 | 434,376,108.0 | -49.09% |
| 2024-06 | $0.006 | $0.001 | $0.005 | 838,156,681.0 | +450.00% |
| 2024-05 | $0.0017 | $0.0006 | $0.0011 | 541,744,104.0 | +25.00% |
| 2024-04 | $0.0009 | $0.0005 | $0.0004 | 26,815,365.0 | +23.08% |
| 2024-03 | $0.0007 | $0.0005 | $0.0002 | 23,647,288.0 | +8.33% |
| 2024-02 | $0.0013 | $0.0006 | $0.0007 | 56,569,930.0 | -33.33% |
| 2024-01 | $0.0011 | $0.0006 | $0.0005 | 37,812,235.0 | +50.00% |
SMC Entertainment Inc Storia dei prezzi delle azioni (SMCE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0005 | $0.0005 | 137,364,149.0 | -25.00% |
| 2023-11 | $0.00135 | $0.00075 | $0.0006 | 98,484,208.0 | +33.33% |
| 2023-10 | $0.0009 | $0.0006 | $0.0003 | 20,371,731.0 | -20.00% |
| 2023-09 | $0.001 | $0.0007 | $0.0003 | 48,095,392.0 | -6.25% |
| 2023-08 | $0.0009 | $0.0007 | $0.0002 | 39,830,104.0 | -17.10% |
| 2023-07 | $0.0014 | $0.0008 | $0.0006 | 158,487,950.0 | -25.77% |
| 2023-06 | $0.0028 | $0.0011 | $0.0017 | 263,782,169.0 | -3.70% |
| 2023-05 | $0.0019 | $0.0011 | $0.0008 | 84,719,690.0 | +8.00% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 55,038,757.0 | +13.64% |
| 2023-03 | $0.0014 | $0.001 | $0.0004 | 83,865,295.0 | -21.43% |
| 2023-02 | $0.0046 | $0.001 | $0.0036 | 422,212,201.0 | +16.67% |
| 2023-01 | $0.004 | $0.0011 | $0.0029 | 170,141,823.0 | -29.41% |
SMC Entertainment Inc Storia dei prezzi delle azioni (SMCE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.002 | $0.001 | $0.001 | 2,863,620.0 | -15.00% |
| 2022-11 | $0.0028 | $0.00195 | $0.00085 | 12,844,148.0 | -16.67% |
| 2022-10 | $0.0034 | $0.002 | $0.0014 | 7,958,724.0 | -9.43% |
| 2022-09 | $0.006 | $0.0021 | $0.0039 | 15,175,037.0 | -8.62% |
| 2022-08 | $0.0048 | $0.0028 | $0.002 | 7,574,386.0 | +0.07% |
| 2022-07 | $0.0033 | $0.0028 | $0.0005 | 617,500.0 | -32.60% |
| 2022-05 | $0.00472 | $0.0043 | $0.00042 | 359,564.0 | +0.00% |
0.19%
0.31%
Capitalizzazione:
|
Volume (24 ore):