24.56
price up icon0.99%   0.24
after-market Dopo l'orario di chiusura: 24.56
loading

Storico Dei Prezzi Delle Azioni Di Summit Midstream Corp (SMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $24.70 $24.14 $0.555 54,574.0 +0.99%
2025-08-01 $25.44 $24.14 $1.30 65,989.0 -4.55%
2025-07-31 $25.82 $25.11 $0.705 41,070.0 -0.23%
2025-07-30 $26.43 $25.43 $1.00 47,609.0 -1.96%
2025-07-29 $26.17 $25.36 $0.8065 44,233.0 +1.96%
2025-07-28 $25.61 $25.20 $0.415 40,389.0 +0.47%
2025-07-25 $25.85 $25.11 $0.74 39,554.0 -0.93%
2025-07-24 $26.05 $25.05 $0.995 43,438.0 +1.58%
2025-07-23 $25.49 $25.17 $0.319 31,556.0 +1.20%
2025-07-22 $25.78 $24.86 $0.92 64,326.0 -2.27%
2025-07-21 $26.17 $25.37 $0.80 49,626.0 -2.41%
2025-07-18 $26.88 $26.18 $0.70 83,135.0 +0.85%
2025-07-17 $26.01 $24.27 $1.74 114,361.0 +6.22%
2025-07-16 $24.53 $23.95 $0.585 79,443.0 +0.91%
2025-07-15 $25.00 $24.19 $0.81 86,984.0 -2.38%
2025-07-14 $24.83 $24.23 $0.595 76,762.0 +1.51%
2025-07-11 $24.50 $23.96 $0.535 45,181.0 +0.45%
2025-07-10 $24.79 $23.96 $0.8284 75,136.0 +0.29%
2025-07-09 $24.91 $24.17 $0.74 73,738.0 -3.19%
2025-07-08 $25.29 $24.31 $0.98 99,359.0 +2.16%

Summit Midstream Corp Stock (SMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Summit Midstream Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Summit Midstream Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Summit Midstream Corp Storia dei prezzi delle azioni (SMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $25.44 $24.14 $1.30 175,137.0 -3.61%
2025-07 $26.88 $23.53 $3.35 1,500,298.0 +3.87%
2025-06 $27.00 $24.39 $2.61 3,138,737.0 -2.43%
2025-05 $30.24 $25.00 $5.24 1,348,727.0 -9.70%
2025-04 $37.45 $25.72 $11.73 2,901,785.0 -17.85%
2025-03 $44.71 $33.10 $11.61 2,190,902.0 -24.72%
2025-02 $45.89 $40.68 $5.21 1,488,848.0 +8.38%
2025-01 $43.99 $36.68 $7.31 1,602,898.0 +9.95%

Summit Midstream Corp Storia dei prezzi delle azioni (SMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.40 $34.23 $4.17 1,646,217.0 -2.59%
2024-11 $38.74 $31.81 $6.93 1,097,659.0 +8.22%
2024-10 $38.80 $34.00 $4.80 1,584,586.0 -0.31%
2024-09 $39.18 $33.13 $6.05 2,168,469.0 -5.07%
2024-08 $37.62 $33.45 $4.17 563,926.0 +0.00%
$164.82
price up icon 1.17%
oil_gas_midstream OKE
$79.83
price up icon 1.06%
oil_gas_midstream TRP
$48.54
price up icon 0.35%
oil_gas_midstream LNG
$242.01
price up icon 1.55%
$52.71
price up icon 1.66%
oil_gas_midstream ET
$17.79
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):