30.79
price down icon0.87%   -0.27
after-market Dopo l'orario di chiusura: 30.81 0.02 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Smartfinancial Inc (SMBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-09 $31.32 $30.67 $0.65 26,336.0 -0.87%
2025-05-08 $31.29 $30.45 $0.84 33,316.0 +2.41%
2025-05-07 $30.86 $30.25 $0.61 36,138.0 -0.52%
2025-05-06 $30.72 $29.78 $0.94 32,313.0 -0.49%
2025-05-05 $31.01 $30.50 $0.51 25,399.0 -0.68%
2025-05-02 $30.96 $30.46 $0.50 33,010.0 +1.51%
2025-05-01 $30.68 $29.63 $1.05 68,765.0 -0.10%
2025-04-30 $30.68 $29.84 $0.845 56,166.0 -1.55%
2025-04-29 $31.02 $30.06 $0.96 76,669.0 +2.59%
2025-04-28 $30.21 $29.72 $0.4914 35,137.0 +0.10%
2025-04-25 $30.22 $29.85 $0.37 36,400.0 -0.53%
2025-04-24 $30.31 $29.64 $0.67 51,997.0 +0.36%
2025-04-23 $31.63 $29.98 $1.64 78,573.0 -0.33%
2025-04-22 $30.57 $28.61 $1.96 78,174.0 +6.70%
2025-04-21 $28.70 $28.08 $0.6199 46,165.0 -1.87%
2025-04-17 $28.99 $28.09 $0.90 56,698.0 +2.96%
2025-04-16 $28.38 $27.88 $0.50 45,731.0 -0.50%
2025-04-15 $28.77 $26.84 $1.93 80,273.0 +1.15%
2025-04-14 $28.52 $27.29 $1.23 72,855.0 +2.80%
2025-04-11 $27.50 $26.74 $0.76 55,210.0 -0.18%

Smartfinancial Inc Stock (SMBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartfinancial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartfinancial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartfinancial Inc Storia dei prezzi delle azioni (SMBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $31.32 $29.63 $1.69 281,613.0 +1.22%
2025-04 $31.63 $26.31 $5.32 1,283,665.0 -2.12%
2025-03 $35.03 $30.69 $4.34 998,611.0 -10.48%
2025-02 $36.90 $34.07 $2.83 692,571.0 -1.53%
2025-01 $36.19 $28.86 $7.33 1,095,653.0 +13.82%

Smartfinancial Inc Storia dei prezzi delle azioni (SMBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.65 $30.71 $5.94 948,194.0 -14.12%
2024-11 $37.72 $32.25 $5.47 1,124,391.0 +9.35%
2024-10 $34.20 $27.87 $6.33 1,481,854.0 +13.80%
2024-09 $30.21 $27.67 $2.54 937,299.0 -0.31%
2024-08 $29.75 $25.58 $4.17 1,036,172.0 +3.14%
2024-07 $28.83 $23.05 $5.78 1,244,157.0 +19.73%
2024-06 $23.73 $21.40 $2.33 733,967.0 +2.29%
2024-05 $23.52 $20.74 $2.78 1,123,313.0 +12.60%
2024-04 $21.27 $19.00 $2.27 639,790.0 +0.00%
banks_regional DB
$27.38
price up icon 2.51%
banks_regional NWG
$13.24
price up icon 1.69%
banks_regional LYG
$3.89
price up icon 0.52%
banks_regional NU
$12.83
price up icon 0.23%
banks_regional MFG
$5.10
price up icon 2.62%
banks_regional USB
$42.02
price down icon 0.28%
Capitalizzazione:     |  Volume (24 ore):