31.78
price down icon0.22%   -0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Smartfinancial Inc (SMBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $31.90 $31.61 $0.29 53,566.0 -0.22%
2025-05-29 $32.27 $31.48 $0.785 56,102.0 +0.82%
2025-05-28 $32.08 $31.29 $0.7917 70,405.0 -0.82%
2025-05-27 $32.00 $30.75 $1.25 67,793.0 +3.07%
2025-05-23 $31.15 $30.68 $0.47 56,997.0 -1.28%
2025-05-22 $31.52 $30.92 $0.60 73,610.0 -0.19%
2025-05-21 $31.97 $31.26 $0.708 65,525.0 -2.61%
2025-05-20 $32.67 $32.18 $0.49 35,001.0 -0.53%
2025-05-19 $32.46 $31.92 $0.54 36,947.0 -0.40%
2025-05-16 $32.63 $32.19 $0.44 81,722.0 +0.31%
2025-05-15 $32.48 $31.75 $0.73 55,015.0 +1.95%
2025-05-14 $31.98 $31.59 $0.39 42,447.0 -0.13%
2025-05-13 $31.91 $31.58 $0.325 46,127.0 +1.14%
2025-05-12 $32.15 $31.44 $0.705 42,974.0 +2.18%
2025-05-09 $31.32 $30.67 $0.65 26,336.0 -0.87%
2025-05-08 $31.29 $30.45 $0.84 33,316.0 +2.41%
2025-05-07 $30.86 $30.25 $0.61 36,138.0 -0.52%
2025-05-06 $30.72 $29.78 $0.94 32,313.0 -0.49%
2025-05-05 $31.01 $30.50 $0.51 25,399.0 -0.68%
2025-05-02 $30.96 $30.46 $0.50 33,010.0 +1.51%
2025-05-01 $30.68 $29.63 $1.05 68,765.0 -0.10%

Smartfinancial Inc Stock (SMBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smartfinancial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smartfinancial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smartfinancial Inc Storia dei prezzi delle azioni (SMBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $32.67 $29.63 $3.04 1,093,074.0 +4.47%
2025-04 $31.63 $26.31 $5.32 1,283,665.0 -2.12%
2025-03 $35.03 $30.69 $4.34 998,611.0 -10.48%
2025-02 $36.90 $34.07 $2.83 692,571.0 -1.53%
2025-01 $36.19 $28.86 $7.33 1,095,653.0 +13.82%

Smartfinancial Inc Storia dei prezzi delle azioni (SMBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.65 $30.71 $5.94 948,194.0 -14.12%
2024-11 $37.72 $32.25 $5.47 1,124,391.0 +9.35%
2024-10 $34.20 $27.87 $6.33 1,481,854.0 +13.80%
2024-09 $30.21 $27.67 $2.54 937,299.0 -0.31%
2024-08 $29.75 $25.58 $4.17 1,036,172.0 +3.14%
2024-07 $28.83 $23.05 $5.78 1,244,157.0 +19.73%
2024-06 $23.73 $21.40 $2.33 733,967.0 +2.29%
2024-05 $23.52 $20.74 $2.78 1,123,313.0 +12.60%
2024-04 $21.27 $19.00 $2.27 639,790.0 +0.00%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):