loading

Storico Dei Prezzi Delle Azioni Di Southern Missouri Bancorp, Inc. (SMBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-17 $43.85 $43.14 $0.71 42,733.0 +0.81%
2024-05-16 $43.34 $42.08 $1.26 92,320.0 +1.86%
2024-05-15 $42.48 $42.15 $0.33 41,146.0 +1.10%
2024-05-14 $42.30 $41.75 $0.55 59,864.0 +0.19%
2024-05-13 $42.68 $41.85 $0.8299 22,452.0 -0.43%
2024-05-10 $42.40 $41.38 $1.02 46,871.0 -0.45%
2024-05-09 $42.55 $41.35 $1.20 73,559.0 +1.85%
2024-05-08 $41.56 $40.18 $1.38 62,960.0 +1.39%
2024-05-07 $41.59 $40.79 $0.80 48,778.0 -0.85%
2024-05-06 $41.75 $41.06 $0.69 77,959.0 -0.19%
2024-05-03 $42.09 $40.97 $1.12 26,249.0 +0.17%
2024-05-02 $41.55 $39.44 $2.12 37,131.0 +2.00%
2024-05-01 $40.94 $39.00 $1.94 35,130.0 +1.00%
2024-04-30 $40.39 $40.00 $0.39 19,322.0 -1.79%
2024-04-29 $42.52 $40.50 $2.02 13,311.0 -0.27%
2024-04-26 $41.98 $40.51 $1.47 18,165.0 -0.90%
2024-04-25 $41.67 $40.68 $0.9891 11,449.0 -1.03%
2024-04-24 $41.94 $41.25 $0.685 22,005.0 -0.55%
2024-04-23 $42.70 $41.26 $1.44 11,693.0 +0.96%
2024-04-22 $43.40 $41.50 $1.90 9,573.0 -0.14%
2024-04-19 $41.68 $39.78 $1.90 22,803.0 +3.89%
2024-04-18 $40.70 $39.69 $1.01 15,410.0 -0.42%

Southern Missouri Bancorp, Inc. Stock (SMBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southern Missouri Bancorp, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southern Missouri Bancorp, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southern Missouri Bancorp, Inc. Storia dei prezzi delle azioni (SMBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $43.85 $39.00 $4.85 709,885.0 +8.73%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

Southern Missouri Bancorp, Inc. Storia dei prezzi delle azioni (SMBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%

Southern Missouri Bancorp, Inc. Storia dei prezzi delle azioni (SMBC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $52.58 $44.20 $8.38 545,345.0 -11.63%
2022-11 $54.11 $48.58 $5.53 730,017.0 +1.19%
2022-10 $55.78 $48.34 $7.45 560,104.0 +0.43%
2022-09 $53.87 $50.44 $3.43 508,711.0 -3.22%
2022-08 $56.04 $52.35 $3.69 496,115.0 -2.24%
2022-07 $54.26 $43.49 $10.77 295,212.0 +19.18%
2022-06 $48.48 $43.96 $4.52 446,485.0 -3.04%
2022-05 $46.90 $42.37 $4.53 560,222.0 +10.62%
2022-04 $50.04 $41.79 $8.25 621,738.0 -15.52%
2022-03 $53.91 $48.94 $4.97 483,106.0 -6.77%
2022-02 $55.47 $49.14 $6.33 488,077.0 -3.11%
2022-01 $58.50 $51.54 $6.96 651,662.0 +6.00%
$5.45
price up icon 0.00%
banks_regional LYG
$2.82
price up icon 2.92%
banks_regional MFG
$4.06
price up icon 2.78%
banks_regional TFC
$39.97
price down icon 0.45%
banks_regional NU
$11.66
price down icon 0.43%
banks_regional PNC
$160.35
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):