24.58
price up icon0.26%   0.0643
after-market Dopo l'orario di chiusura: 24.58 0.0047 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest U S Small Cap Moderate Buffer Etf May (SMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.66 $24.44 $0.2199 28,675.0 +0.26%
2024-11-01 $24.59 $24.51 $0.085 9,054.0 +0.19%
2024-10-31 $24.67 $24.46 $0.205 7,574.0 -0.79%
2024-10-30 $24.81 $24.59 $0.22 105,782.0 -0.09%
2024-10-29 $24.70 $24.56 $0.1399 10,247.0 -0.10%
2024-10-28 $24.75 $24.57 $0.1826 36,582.0 +0.96%
2024-10-25 $24.69 $24.45 $0.24 33,137.0 -0.20%
2024-10-24 $24.62 $24.50 $0.12 15,999.0 -0.20%
2024-10-23 $24.61 $24.39 $0.22 9,787.0 -0.08%
2024-10-22 $24.64 $24.58 $0.06 13,633.0 -0.12%
2024-10-21 $24.81 $24.62 $0.19 14,506.0 -0.86%
2024-10-18 $24.88 $24.81 $0.07 13,528.0 +0.01%
2024-10-17 $24.89 $24.76 $0.13 10,334.0 -0.26%
2024-10-16 $24.91 $24.86 $0.048 2,063.0 +0.83%
2024-10-15 $24.81 $24.69 $0.1205 5,861.0 +0.12%
2024-10-14 $24.70 $24.60 $0.0987 2,677.0 +0.33%
2024-10-11 $24.61 $24.32 $0.2896 2,913.0 +1.07%
2024-10-10 $24.32 $24.22 $0.10 2,402.0 -0.29%
2024-10-09 $24.48 $24.34 $0.14 3,732.0 +0.08%
2024-10-08 $24.42 $24.35 $0.07 12,282.0 +0.07%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Stock (SMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest U S Small Cap Moderate Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest U S Small Cap Moderate Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Storia dei prezzi delle azioni (SMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.66 $24.44 $0.2199 66,404.0 +0.45%
2024-10 $24.91 $24.22 $0.69 465,777.0 -0.47%
2024-09 $24.64 $23.50 $1.14 429,186.0 +0.71%
2024-08 $24.47 $22.90 $1.57 582,673.0 +0.01%
2024-07 $24.64 $23.14 $1.50 615,719.0 +4.60%
2024-06 $23.54 $22.93 $0.6099 1,193,774.0 -0.43%
2024-05 $23.60 $22.10 $1.50 819,712.0 +5.80%
2024-04 $22.85 $21.73 $1.12 102,351.0 -3.44%
2024-03 $22.97 $22.27 $0.7048 53,845.0 +2.63%
2024-02 $22.44 $21.48 $0.963 162,148.0 +3.27%
2024-01 $22.06 $21.28 $0.78 293,999.0 -1.71%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf May Storia dei prezzi delle azioni (SMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.19 $20.60 $1.59 79,201.0 +6.70%
2023-11 $20.73 $19.52 $1.21 110,728.0 +5.23%
2023-10 $20.43 $19.42 $1.01 624,169.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):