Spdr S P 600 Small Cap Value Etf (SLYV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Value Etf (SLYV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$86.95	$85.96	$0.99	707,840.0	+0.32%
2024-09-27	$87.39	$86.23	$1.16	113,715.0	+0.77%
2024-09-26	$86.55	$85.68	$0.87	117,248.0	+0.86%
2024-09-25	$86.32	$85.02	$1.30	244,163.0	-1.40%
2024-09-24	$86.86	$86.16	$0.70	139,909.0	+0.08%
2024-09-23	$86.92	$86.00	$0.92	171,966.0	-0.79%
2024-09-20	$87.54	$86.84	$0.70	206,610.0	-1.13%
2024-09-19	$88.36	$87.23	$1.13	172,866.0	+1.82%
2024-09-18	$88.50	$85.93	$2.57	187,548.0	+0.09%
2024-09-17	$87.29	$86.14	$1.15	255,970.0	+0.66%
2024-09-16	$85.80	$85.02	$0.7799	189,805.0	+0.69%
2024-09-13	$85.19	$83.79	$1.40	136,867.0	+2.70%
2024-09-12	$83.37	$81.82	$1.55	144,087.0	+1.21%
2024-09-11	$82.10	$80.17	$1.93	142,088.0	-0.06%
2024-09-10	$82.34	$81.13	$1.21	133,074.0	-0.35%
2024-09-09	$82.87	$82.00	$0.8699	139,866.0	-0.45%
2024-09-06	$84.63	$82.44	$2.19	159,442.0	-1.76%
2024-09-05	$85.02	$83.84	$1.18	98,659.0	-0.32%
2024-09-04	$85.17	$84.01	$1.16	124,402.0	-0.08%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$88.50	$80.17	$8.33	4,524,099.0	+0.39%
2024-08	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
2024-07	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
2024-06	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
2024-05	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
2024-04	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
2024-03	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
2024-02	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
2024-01	$83.98	$76.88	$7.10	7,726,633.0	-5.45%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.94	$73.41	$11.53	5,836,970.0	+12.63%
2023-11	$75.20	$67.24	$7.96	6,214,606.0	+8.97%
2023-10	$72.53	$66.47	$6.06	6,653,231.0	-6.20%
2023-09	$79.00	$71.19	$7.81	3,571,840.0	-6.87%
2023-08	$81.62	$75.12	$6.50	3,687,935.0	-5.05%
2023-07	$82.00	$74.65	$7.35	4,036,842.0	+6.02%
2023-06	$78.31	$71.14	$7.17	4,202,556.0	+7.91%
2023-05	$75.12	$70.70	$4.42	5,882,464.0	-3.77%
2023-04	$76.73	$71.94	$4.80	4,658,004.0	-2.43%
2023-03	$83.47	$71.08	$12.39	8,485,400.0	-6.81%
2023-02	$86.96	$80.73	$6.23	3,660,156.0	-1.67%
2023-01	$83.14	$73.75	$9.39	6,029,672.0	+12.02%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$80.55	$72.31	$8.24	4,524,853.0	-6.99%
2022-11	$80.02	$73.14	$6.88	3,975,340.0	+3.84%
2022-10	$77.12	$67.30	$9.82	5,174,328.0	+14.46%
2022-09	$77.04	$66.84	$10.20	5,432,864.0	-10.88%
2022-08	$82.75	$75.28	$7.46	4,086,069.0	-4.11%
2022-07	$78.76	$69.90	$8.86	6,174,381.0	+8.51%
2022-06	$81.78	$70.09	$11.69	6,331,135.0	-9.27%
2022-05	$81.31	$73.71	$7.60	6,726,231.0	+2.24%
2022-04	$84.89	$77.91	$6.98	4,462,259.0	-6.32%
2022-03	$85.71	$80.59	$5.12	4,413,331.0	+0.35%
2022-02	$83.97	$78.01	$5.96	4,743,307.0	+2.42%
2022-01	$87.78	$77.29	$10.49	5,384,852.0	-4.30%