83.52
price up icon0.60%   0.50
after-market Dopo l'orario di chiusura: 83.45 -0.07 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Value Etf (SLYV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $83.52 $82.52 $1.00 167,512.0 +0.60%
2025-07-24 $84.16 $82.94 $1.22 357,475.0 -1.64%
2025-07-23 $84.48 $84.09 $0.385 98,443.0 +1.13%
2025-07-22 $83.68 $82.39 $1.29 267,091.0 +1.68%
2025-07-21 $83.00 $82.07 $0.935 315,099.0 +0.02%
2025-07-18 $83.16 $81.91 $1.25 417,098.0 -0.83%
2025-07-17 $82.94 $81.79 $1.15 126,544.0 +1.10%
2025-07-16 $81.95 $80.45 $1.50 230,686.0 +0.58%
2025-07-15 $83.55 $81.35 $2.20 177,762.0 -2.15%
2025-07-14 $83.24 $82.53 $0.71 257,587.0 -0.07%
2025-07-11 $83.60 $83.03 $0.57 207,419.0 -1.18%
2025-07-10 $84.73 $83.31 $1.42 222,903.0 +1.14%
2025-07-09 $83.33 $82.27 $1.06 228,870.0 +0.63%
2025-07-08 $83.28 $81.98 $1.30 365,798.0 +1.00%
2025-07-07 $83.41 $81.55 $1.86 419,486.0 -1.57%
2025-07-03 $83.58 $83.07 $0.51 110,663.0 +0.39%
2025-07-02 $82.98 $81.57 $1.41 453,257.0 +1.37%
2025-07-01 $82.83 $79.52 $3.31 475,671.0 +2.56%
2025-06-30 $80.39 $79.61 $0.78 256,910.0 -0.45%
2025-06-27 $80.55 $79.39 $1.16 255,392.0 +0.35%
2025-06-26 $79.92 $79.03 $0.885 230,248.0 +1.49%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $84.73 $79.52 $5.21 5,066,876.0 +4.71%
2025-06 $80.77 $75.61 $5.16 3,537,170.0 +3.69%
2025-05 $79.84 $73.58 $6.26 5,532,732.0 +4.48%
2025-04 $79.66 $65.96 $13.70 8,535,708.0 -6.10%
2025-03 $84.58 $76.86 $7.72 5,305,596.0 -6.63%
2025-02 $89.33 $82.94 $6.39 8,445,911.0 -5.48%
2025-01 $90.72 $84.21 $6.51 4,159,106.0 +1.82%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.02 $85.95 $9.07 3,502,562.0 -7.96%
2024-11 $96.14 $85.37 $10.77 4,956,269.0 +10.69%
2024-10 $88.45 $83.72 $4.73 2,935,489.0 -1.73%
2024-09 $88.50 $80.17 $8.33 3,816,259.0 +0.39%
2024-08 $88.24 $77.68 $10.56 4,094,248.0 -1.44%
2024-07 $89.45 $77.08 $12.37 4,859,903.0 +12.04%
2024-06 $81.88 $76.63 $5.25 3,311,939.0 -3.61%
2024-05 $83.33 $77.67 $5.66 3,416,753.0 +4.73%
2024-04 $83.09 $75.79 $7.30 4,143,763.0 -6.51%
2024-03 $83.37 $78.64 $4.73 3,907,817.0 +2.93%
2024-02 $81.98 $77.08 $4.90 6,243,164.0 +2.34%
2024-01 $83.98 $76.88 $7.10 7,726,633.0 -5.45%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $84.94 $73.41 $11.53 5,836,970.0 +12.63%
2023-11 $75.20 $67.24 $7.96 6,214,606.0 +8.97%
2023-10 $72.53 $66.47 $6.06 6,653,231.0 -6.20%
2023-09 $79.00 $71.19 $7.81 3,571,840.0 -6.87%
2023-08 $81.62 $75.12 $6.50 3,687,935.0 -5.05%
2023-07 $82.00 $74.65 $7.35 4,036,842.0 +6.02%
2023-06 $78.31 $71.14 $7.17 4,202,556.0 +7.91%
2023-05 $75.12 $70.70 $4.42 5,882,464.0 -3.77%
2023-04 $76.73 $71.94 $4.80 4,658,004.0 -2.43%
2023-03 $83.47 $71.08 $12.39 8,485,400.0 -6.81%
2023-02 $86.96 $80.73 $6.23 3,660,156.0 -1.67%
2023-01 $83.14 $73.75 $9.39 6,029,672.0 +12.02%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):