Scarica l'app Stockscreener
84.91
3.57%
-3.14
Dopo l'orario di chiusura:
84.80
-0.11
-0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Value Etf (SLYV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $88.38 | $84.88 | $3.50 | 197,608.0 | -3.57% |
| 2025-10-09 | $89.12 | $87.83 | $1.29 | 99,539.0 | -1.08% |
| 2025-10-08 | $89.12 | $88.26 | $0.865 | 157,571.0 | +0.77% |
| 2025-10-07 | $89.89 | $88.28 | $1.61 | 171,910.0 | -1.42% |
| 2025-10-06 | $90.80 | $89.60 | $1.20 | 88,460.0 | -0.62% |
| 2025-10-03 | $91.03 | $89.79 | $1.24 | 106,884.0 | +0.69% |
| 2025-10-02 | $89.72 | $88.79 | $0.9347 | 147,912.0 | +0.36% |
| 2025-10-01 | $89.51 | $88.14 | $1.37 | 274,872.0 | +0.64% |
| 2025-09-30 | $88.71 | $87.76 | $0.95 | 248,324.0 | +0.11% |
| 2025-09-29 | $89.01 | $87.95 | $1.06 | 170,672.0 | +0.14% |
| 2025-09-26 | $88.49 | $87.50 | $0.9908 | 107,825.0 | +1.21% |
| 2025-09-25 | $87.70 | $87.07 | $0.6328 | 148,904.0 | -0.91% |
| 2025-09-24 | $89.24 | $88.14 | $1.10 | 287,301.0 | -0.66% |
| 2025-09-23 | $90.17 | $88.69 | $1.48 | 92,644.0 | -0.28% |
| 2025-09-22 | $89.20 | $88.50 | $0.70 | 151,695.0 | -0.34% |
| 2025-09-19 | $90.60 | $89.16 | $1.44 | 109,290.0 | -1.19% |
| 2025-09-18 | $90.61 | $89.08 | $1.53 | 122,552.0 | +2.08% |
| 2025-09-17 | $90.88 | $88.04 | $2.84 | 243,353.0 | -0.01% |
| 2025-09-16 | $88.78 | $88.03 | $0.7464 | 163,001.0 | -0.28% |
| 2025-09-15 | $89.22 | $88.62 | $0.60 | 589,234.0 | +0.23% |
| 2025-09-12 | $89.48 | $88.59 | $0.895 | 101,978.0 | -1.34% |
| 2025-09-11 | $89.81 | $88.19 | $1.62 | 125,500.0 | +2.21% |
Spdr S P 600 Small Cap Value Etf Stock (SLYV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $91.03 | $84.88 | $6.15 | 1,442,364.0 | -4.22% |
| 2025-09 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| 2025-08 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| 2025-07 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| 2025-06 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| 2025-05 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| 2025-04 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| 2025-03 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| 2025-02 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| 2025-01 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| 2024-11 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| 2024-10 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| 2024-09 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| 2024-08 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| 2024-07 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| 2024-06 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| 2024-05 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| 2024-04 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| 2024-03 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| 2024-02 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| 2024-01 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $84.94 | $73.41 | $11.53 | 5,836,970.0 | +12.63% |
| 2023-11 | $75.20 | $67.24 | $7.96 | 6,214,606.0 | +8.97% |
| 2023-10 | $72.53 | $66.47 | $6.06 | 6,653,231.0 | -6.20% |
| 2023-09 | $79.00 | $71.19 | $7.81 | 3,571,840.0 | -6.87% |
| 2023-08 | $81.62 | $75.12 | $6.50 | 3,687,935.0 | -5.05% |
| 2023-07 | $82.00 | $74.65 | $7.35 | 4,036,842.0 | +6.02% |
| 2023-06 | $78.31 | $71.14 | $7.17 | 4,202,556.0 | +7.91% |
| 2023-05 | $75.12 | $70.70 | $4.42 | 5,882,464.0 | -3.77% |
| 2023-04 | $76.73 | $71.94 | $4.80 | 4,658,004.0 | -2.43% |
| 2023-03 | $83.47 | $71.08 | $12.39 | 8,485,400.0 | -6.81% |
| 2023-02 | $86.96 | $80.73 | $6.23 | 3,660,156.0 | -1.67% |
| 2023-01 | $83.14 | $73.75 | $9.39 | 6,029,672.0 | +12.02% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):