loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Value Etf (SLYV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $71.42 $68.62 $2.80 371,083.0 -5.52%
2025-04-03 $76.74 $73.58 $3.15 393,731.0 -7.33%
2025-04-02 $79.66 $77.56 $2.10 253,646.0 +1.47%
2025-04-01 $78.91 $77.41 $1.50 275,783.0 -0.01%
2025-03-31 $78.72 $76.86 $1.86 286,215.0 +0.37%
2025-03-28 $79.81 $77.75 $2.06 133,897.0 -2.28%
2025-03-27 $80.34 $79.52 $0.825 214,148.0 -0.27%
2025-03-26 $80.91 $79.69 $1.22 299,469.0 -0.14%
2025-03-25 $81.03 $80.13 $0.8952 231,066.0 -0.74%
2025-03-24 $81.03 $80.22 $0.805 193,310.0 +1.63%
2025-03-21 $79.91 $78.97 $0.9383 116,511.0 -0.76%
2025-03-20 $80.93 $79.78 $1.15 162,948.0 -0.27%
2025-03-19 $80.92 $79.42 $1.50 256,867.0 +0.85%
2025-03-18 $79.84 $79.22 $0.6199 129,742.0 -0.46%
2025-03-17 $80.21 $79.01 $1.20 165,217.0 +1.24%
2025-03-14 $79.11 $77.93 $1.18 186,575.0 +2.29%
2025-03-13 $79.09 $77.00 $2.09 213,956.0 -1.57%
2025-03-12 $79.78 $78.17 $1.61 267,000.0 -0.61%
2025-03-11 $80.20 $78.38 $1.82 602,315.0 -0.87%
2025-03-10 $81.30 $79.17 $2.13 386,298.0 -2.33%
2025-03-07 $81.88 $80.27 $1.61 370,866.0 +0.74%
2025-03-06 $81.56 $80.35 $1.21 448,049.0 -0.58%
2025-03-05 $81.68 $80.11 $1.57 217,585.0 +1.15%

Spdr S P 600 Small Cap Value Etf Stock (SLYV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $79.66 $68.62 $11.04 1,294,243.0 -11.17%
2025-03 $84.58 $76.86 $7.72 5,305,596.0 -6.63%
2025-02 $89.33 $82.94 $6.39 8,445,911.0 -5.48%
2025-01 $90.72 $84.21 $6.51 4,159,106.0 +1.82%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.02 $85.95 $9.07 3,502,562.0 -7.96%
2024-11 $96.14 $85.37 $10.77 4,956,269.0 +10.69%
2024-10 $88.45 $83.72 $4.73 2,935,489.0 -1.73%
2024-09 $88.50 $80.17 $8.33 3,816,259.0 +0.39%
2024-08 $88.24 $77.68 $10.56 4,094,248.0 -1.44%
2024-07 $89.45 $77.08 $12.37 4,859,903.0 +12.04%
2024-06 $81.88 $76.63 $5.25 3,311,939.0 -3.61%
2024-05 $83.33 $77.67 $5.66 3,416,753.0 +4.73%
2024-04 $83.09 $75.79 $7.30 4,143,763.0 -6.51%
2024-03 $83.37 $78.64 $4.73 3,907,817.0 +2.93%
2024-02 $81.98 $77.08 $4.90 6,243,164.0 +2.34%
2024-01 $83.98 $76.88 $7.10 7,726,633.0 -5.45%

Spdr S P 600 Small Cap Value Etf Storia dei prezzi delle azioni (SLYV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $84.94 $73.41 $11.53 5,836,970.0 +12.63%
2023-11 $75.20 $67.24 $7.96 6,214,606.0 +8.97%
2023-10 $72.53 $66.47 $6.06 6,653,231.0 -6.20%
2023-09 $79.00 $71.19 $7.81 3,571,840.0 -6.87%
2023-08 $81.62 $75.12 $6.50 3,687,935.0 -5.05%
2023-07 $82.00 $74.65 $7.35 4,036,842.0 +6.02%
2023-06 $78.31 $71.14 $7.17 4,202,556.0 +7.91%
2023-05 $75.12 $70.70 $4.42 5,882,464.0 -3.77%
2023-04 $76.73 $71.94 $4.80 4,658,004.0 -2.43%
2023-03 $83.47 $71.08 $12.39 8,485,400.0 -6.81%
2023-02 $86.96 $80.73 $6.23 3,660,156.0 -1.67%
2023-01 $83.14 $73.75 $9.39 6,029,672.0 +12.02%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):