loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Growth Etf (SLYG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $93.33 $93.02 $0.3142 5,693.0 -0.95%
2025-09-24 $95.40 $93.91 $1.49 218,892.0 -1.18%
2025-09-23 $96.22 $94.95 $1.27 105,125.0 -0.15%
2025-09-22 $95.25 $94.24 $1.01 90,376.0 +0.26%
2025-09-19 $96.32 $94.86 $1.46 89,560.0 -1.12%
2025-09-18 $96.19 $94.20 $1.98 95,464.0 +2.33%
2025-09-17 $95.67 $93.29 $2.38 109,297.0 +0.02%
2025-09-16 $93.93 $93.12 $0.8069 106,321.0 -0.17%
2025-09-15 $94.50 $93.82 $0.6762 103,373.0 +0.13%
2025-09-12 $95.04 $93.83 $1.21 86,764.0 -1.45%
2025-09-11 $95.27 $93.52 $1.75 79,397.0 +2.20%
2025-09-10 $93.99 $92.89 $1.09 104,992.0 -0.43%
2025-09-09 $94.24 $93.16 $1.08 79,709.0 -0.73%
2025-09-08 $94.58 $93.49 $1.09 98,592.0 +0.01%
2025-09-05 $95.31 $93.45 $1.86 81,888.0 +0.00%
2025-09-04 $94.30 $93.11 $1.19 77,301.0 +1.21%
2025-09-03 $93.78 $92.63 $1.15 86,400.0 -0.34%
2025-09-02 $93.49 $92.62 $0.8671 262,942.0 -0.57%
2025-08-29 $94.70 $93.71 $0.99 96,354.0 -0.60%
2025-08-28 $95.06 $94.14 $0.92 63,479.0 -0.11%
2025-08-27 $94.69 $93.83 $0.865 93,686.0 +0.68%
2025-08-26 $94.22 $93.37 $0.85 109,638.0 +0.57%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $96.32 $92.62 $3.70 1,882,086.0 -1.02%
2025-08 $95.06 $86.60 $8.46 2,366,832.0 +5.36%
2025-07 $92.06 $88.00 $4.06 2,781,129.0 +0.50%
2025-06 $89.29 $84.48 $4.80 2,406,121.0 +3.62%
2025-05 $87.82 $80.56 $7.25 3,619,296.0 +6.13%
2025-04 $84.68 $71.62 $13.06 9,430,948.0 -2.77%
2025-03 $89.01 $80.34 $8.66 3,573,115.0 -6.07%
2025-02 $95.46 $86.88 $8.58 2,567,366.0 -5.89%
2025-01 $95.15 $88.14 $7.01 2,976,107.0 +3.92%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.5 $89.50 $11.02 2,695,643.0 -9.60%
2024-11 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
2024-10 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
2024-09 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
2024-08 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
2024-07 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
2024-06 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
2024-05 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
2024-04 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
2024-03 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
2024-02 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
2024-01 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
2023-11 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
2023-10 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
2023-09 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
2023-08 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
2023-07 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
2023-06 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
2023-05 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
2023-04 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
2023-03 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
2023-02 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
2023-01 $77.60 $71.45 $6.15 3,340,449.0 +7.39%
exchange_traded_fund VTV
$185.21
price down icon 0.34%
exchange_traded_fund VUG
$471.30
price down icon 1.11%
exchange_traded_fund IJH
$64.35
price down icon 1.08%
exchange_traded_fund EFA
$91.83
price down icon 0.79%
exchange_traded_fund IWF
$459.93
price down icon 1.12%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Capitalizzazione:     |  Volume (24 ore):