Scarica l'app Stockscreener
92.61
2.03%
1.84
Dopo l'orario di chiusura:
92.62
0.01
+0.01%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Growth Etf (SLYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $92.64 | $90.38 | $2.26 | 97,133.0 | +2.03% |
| 2024-11-04 | $91.36 | $90.03 | $1.33 | 241,656.0 | +0.52% |
| 2024-11-01 | $91.03 | $90.02 | $1.01 | 308,619.0 | +0.44% |
| 2024-10-31 | $91.40 | $89.86 | $1.54 | 178,342.0 | -1.57% |
| 2024-10-30 | $92.70 | $91.28 | $1.42 | 62,622.0 | -0.09% |
| 2024-10-29 | $91.47 | $90.70 | $0.77 | 80,933.0 | -0.65% |
| 2024-10-28 | $92.50 | $91.45 | $1.05 | 120,681.0 | +1.32% |
| 2024-10-25 | $92.09 | $90.65 | $1.44 | 92,731.0 | -0.47% |
| 2024-10-24 | $91.59 | $90.75 | $0.8395 | 56,814.0 | +0.41% |
| 2024-10-23 | $91.50 | $90.26 | $1.23 | 84,341.0 | -0.84% |
| 2024-10-22 | $92.15 | $91.57 | $0.5844 | 112,366.0 | -0.77% |
| 2024-10-21 | $93.52 | $92.11 | $1.41 | 457,585.0 | -1.34% |
| 2024-10-18 | $94.47 | $93.50 | $0.9727 | 46,331.0 | -0.53% |
| 2024-10-17 | $94.58 | $93.67 | $0.905 | 59,539.0 | -0.38% |
| 2024-10-16 | $94.75 | $93.87 | $0.8806 | 78,505.0 | +1.18% |
| 2024-10-15 | $94.32 | $93.08 | $1.24 | 65,844.0 | -0.20% |
| 2024-10-14 | $93.55 | $92.48 | $1.07 | 61,041.0 | +0.91% |
| 2024-10-11 | $92.92 | $91.24 | $1.68 | 84,971.0 | +1.71% |
| 2024-10-10 | $91.21 | $90.45 | $0.7564 | 65,685.0 | -0.77% |
| 2024-10-09 | $92.52 | $91.52 | $1.00 | 66,655.0 | +0.15% |
| 2024-10-08 | $92.06 | $91.28 | $0.7799 | 88,569.0 | +0.09% |
Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $92.64 | $90.02 | $2.62 | 744,541.0 | +3.01% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $78.70 | $71.21 | $7.49 | 3,058,145.0 | -7.57% |
| 2022-11 | $78.48 | $70.92 | $7.56 | 2,407,914.0 | +4.44% |
| 2022-10 | $75.21 | $67.07 | $8.14 | 2,653,059.0 | +9.86% |
| 2022-09 | $76.78 | $67.07 | $9.71 | 2,563,404.0 | -9.27% |
| 2022-08 | $82.79 | $74.97 | $7.82 | 2,472,541.0 | -4.64% |
| 2022-07 | $78.83 | $69.11 | $9.72 | 2,739,791.0 | +11.67% |
| 2022-06 | $78.92 | $67.38 | $11.54 | 3,263,973.0 | -8.39% |
| 2022-05 | $79.65 | $70.49 | $9.16 | 3,147,875.0 | +1.42% |
| 2022-04 | $84.97 | $75.69 | $9.28 | 2,447,902.0 | -9.48% |
| 2022-03 | $86.89 | $79.69 | $7.20 | 3,003,564.0 | +0.06% |
| 2022-02 | $85.89 | $77.45 | $8.44 | 2,514,921.0 | +0.47% |
| 2022-01 | $94.37 | $78.64 | $15.73 | 2,819,295.0 | -10.16% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):