loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Growth Etf (SLYG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $92.56 $90.55 $2.01 128,224.0 +0.26%
2024-12-19 $92.84 $90.98 $1.86 214,655.0 -0.26%
2024-12-18 $96.14 $90.85 $5.29 130,554.0 -4.03%
2024-12-17 $96.27 $95.18 $1.09 144,903.0 -1.34%
2024-12-16 $96.96 $95.81 $1.15 104,697.0 +0.52%
2024-12-13 $96.98 $95.67 $1.31 97,421.0 -0.93%
2024-12-12 $97.87 $96.90 $0.97 81,367.0 -0.91%
2024-12-11 $98.48 $97.60 $0.8795 155,329.0 +0.59%
2024-12-10 $98.10 $96.86 $1.24 98,410.0 -0.26%
2024-12-09 $98.79 $97.51 $1.28 195,496.0 -0.44%
2024-12-06 $98.97 $97.69 $1.28 91,045.0 -0.22%
2024-12-05 $99.52 $98.07 $1.45 160,965.0 -1.58%
2024-12-04 $100.2 $99.13 $1.08 165,896.0 +0.19%
2024-12-03 $100.3 $99.34 $0.9986 208,466.0 -0.65%
2024-12-02 $100.5 $99.32 $1.20 250,364.0 +0.24%
2024-11-29 $100.6 $99.84 $0.77 78,871.0 +0.26%
2024-11-27 $100.8 $99.60 $1.25 97,417.0 +0.10%
2024-11-26 $100.3 $99.30 $0.96 411,524.0 -0.98%
2024-11-25 $101.6 $100.0 $1.58 142,753.0 +1.66%
2024-11-22 $99.25 $97.95 $1.30 122,091.0 +1.63%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $100.5 $90.55 $9.97 2,356,016.0 -8.55%
2024-11 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
2024-10 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
2024-09 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
2024-08 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
2024-07 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
2024-06 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
2024-05 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
2024-04 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
2024-03 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
2024-02 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
2024-01 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
2023-11 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
2023-10 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
2023-09 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
2023-08 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
2023-07 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
2023-06 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
2023-05 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
2023-04 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
2023-03 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
2023-02 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
2023-01 $77.60 $71.45 $6.15 3,340,449.0 +7.39%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $78.70 $71.21 $7.49 3,058,145.0 -7.57%
2022-11 $78.48 $70.92 $7.56 2,407,914.0 +4.44%
2022-10 $75.21 $67.07 $8.14 2,653,059.0 +9.86%
2022-09 $76.78 $67.07 $9.71 2,563,404.0 -9.27%
2022-08 $82.79 $74.97 $7.82 2,472,541.0 -4.64%
2022-07 $78.83 $69.11 $9.72 2,739,791.0 +11.67%
2022-06 $78.92 $67.38 $11.54 3,263,973.0 -8.39%
2022-05 $79.65 $70.49 $9.16 3,147,875.0 +1.42%
2022-04 $84.97 $75.69 $9.28 2,447,902.0 -9.48%
2022-03 $86.89 $79.69 $7.20 3,003,564.0 +0.06%
2022-02 $85.89 $77.45 $8.44 2,514,921.0 +0.47%
2022-01 $94.37 $78.64 $15.73 2,819,295.0 -10.16%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):