Spdr S P 600 Small Cap Growth Etf (SLYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 600 Small Cap Growth Etf (SLYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$93.00	$92.30	$0.6994	63,093.0	+0.98%
2025-08-12	$92.09	$89.96	$2.13	125,428.0	+2.93%
2025-08-11	$89.80	$89.23	$0.5678	133,582.0	+0.07%
2025-08-08	$89.91	$89.15	$0.7552	92,442.0	+0.28%
2025-08-07	$90.22	$88.74	$1.48	210,769.0	-0.52%
2025-08-06	$89.82	$89.21	$0.6075	103,219.0	+0.03%
2025-08-05	$89.85	$88.60	$1.25	174,108.0	+0.38%
2025-08-04	$89.19	$87.91	$1.28	63,968.0	+1.71%
2025-08-01	$88.25	$86.60	$1.65	124,435.0	-1.68%
2025-07-31	$90.26	$88.92	$1.34	90,357.0	-1.26%
2025-07-30	$91.48	$89.76	$1.72	154,380.0	-0.03%
2025-07-29	$91.17	$90.11	$1.06	77,588.0	-0.22%
2025-07-28	$90.89	$90.36	$0.5293	86,054.0	-0.06%
2025-07-25	$90.61	$89.88	$0.7253	248,157.0	+0.64%
2025-07-24	$91.00	$90.03	$0.97	351,626.0	-1.56%
2025-07-23	$91.46	$90.90	$0.56	159,789.0	+1.05%
2025-07-22	$90.75	$89.79	$0.96	163,146.0	+0.75%
2025-07-21	$90.87	$89.84	$1.03	151,155.0	-0.41%
2025-07-18	$91.83	$90.17	$1.66	91,725.0	-1.13%
2025-07-17	$91.38	$90.14	$1.24	108,009.0	+1.39%
2025-07-16	$90.20	$88.67	$1.53	168,842.0	+0.78%
2025-07-15	$91.36	$89.29	$2.07	91,050.0	-2.02%

Spdr S P 600 Small Cap Growth Etf Stock (SLYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 600 Small Cap Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 600 Small Cap Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$93.00	$86.60	$6.40	1,091,044.0	+4.18%
2025-07	$92.06	$88.00	$4.06	2,781,129.0	+0.50%
2025-06	$89.29	$84.48	$4.80	2,406,121.0	+3.62%
2025-05	$87.82	$80.56	$7.25	3,619,296.0	+6.13%
2025-04	$84.68	$71.62	$13.06	9,430,948.0	-2.77%
2025-03	$89.01	$80.34	$8.66	3,573,115.0	-6.07%
2025-02	$95.46	$86.88	$8.58	2,567,366.0	-5.89%
2025-01	$95.15	$88.14	$7.01	2,976,107.0	+3.92%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$89.50	$11.02	2,695,643.0	-9.60%
2024-11	$101.6	$90.02	$11.59	3,094,429.0	+11.27%
2024-10	$94.75	$89.86	$4.89	2,404,156.0	-3.45%
2024-09	$93.91	$85.21	$8.70	3,125,356.0	+0.38%
2024-08	$94.72	$83.48	$11.24	2,522,286.0	-1.90%
2024-07	$96.17	$84.78	$11.39	3,326,204.0	+10.13%
2024-06	$88.49	$83.94	$4.55	1,734,711.0	-2.05%
2024-05	$88.39	$83.16	$5.23	2,966,773.0	+5.35%
2024-04	$87.43	$81.03	$6.40	3,566,093.0	-4.61%
2024-03	$87.79	$82.90	$4.89	4,473,985.0	+2.70%
2024-02	$85.59	$80.42	$5.17	4,189,937.0	+4.23%
2024-01	$83.92	$79.35	$4.57	4,074,500.0	-2.56%

Spdr S P 600 Small Cap Growth Etf Storia dei prezzi delle azioni (SLYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.36	$74.55	$10.81	2,651,069.0	+11.79%
2023-11	$76.40	$68.98	$7.42	5,230,331.0	+7.44%
2023-10	$74.26	$68.64	$5.62	3,160,341.0	-4.97%
2023-09	$79.21	$72.52	$6.69	2,336,181.0	-6.11%
2023-08	$80.37	$74.92	$5.45	1,983,855.0	-3.43%
2023-07	$80.82	$74.42	$6.40	1,754,265.0	+5.00%
2023-06	$77.50	$71.15	$6.35	2,238,909.0	+7.70%
2023-05	$73.85	$69.16	$4.69	2,006,744.0	+0.08%
2023-04	$74.05	$69.74	$4.31	2,138,199.0	-3.19%
2023-03	$78.34	$69.69	$8.65	2,832,736.0	-4.15%
2023-02	$80.96	$76.06	$4.90	2,374,130.0	-0.82%
2023-01	$77.60	$71.45	$6.15	3,340,449.0	+7.39%

VTV

$180.13

0.44%

VUG

$462.50

0.10%

IJH

$64.12

0.65%

EFA

$91.51

0.48%

IWF

$449.43

0.17%

QQQ

$579.75

0.04%