Scarica l'app Stockscreener
0.3518
0.06%
0.0002
Storico Dei Prezzi Delle Azioni Di Silexion Therapeutics Corp (SLXN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $0.38 | $0.3516 | $0.0284 | 202,834.0 | +0.06% |
| 2026-09-03 | $0.3743 | $0.3515 | $0.0228 | 125,948.0 | +0.11% |
| 2026-09-02 | $0.3899 | $0.3502 | $0.0397 | 179,943.0 | -5.11% |
| 2026-09-01 | $0.39 | $0.36 | $0.03 | 175,262.0 | +0.11% |
| 2026-08-31 | $0.3755 | $0.36 | $0.0155 | 152,411.0 | +1.90% |
| 2026-08-28 | $0.3759 | $0.353 | $0.0229 | 72,767.0 | +0.72% |
| 2026-08-27 | $0.38 | $0.3501 | $0.0299 | 273,874.0 | +1.49% |
| 2026-08-26 | $0.374 | $0.3506 | $0.0234 | 226,441.0 | -2.77% |
| 2026-08-25 | $0.3722 | $0.356 | $0.0162 | 194,700.0 | -0.71% |
| 2026-08-24 | $0.389 | $0.3602 | $0.0288 | 269,809.0 | -6.72% |
| 2026-08-21 | $0.4056 | $0.377 | $0.0286 | 202,812.0 | -1.23% |
| 2026-08-20 | $0.4099 | $0.3808 | $0.0291 | 278,960.0 | -3.44% |
| 2026-08-19 | $0.4141 | $0.3945 | $0.0196 | 288,494.0 | -1.20% |
| 2026-08-18 | $0.4182 | $0.3871 | $0.0311 | 305,252.0 | -0.90% |
| 2026-08-17 | $0.422 | $0.3903 | $0.0317 | 449,963.0 | +0.43% |
| 2026-08-14 | $0.4202 | $0.373 | $0.0472 | 997,152.0 | -8.65% |
| 2026-08-13 | $0.4871 | $0.411 | $0.0761 | 962,598.0 | +1.30% |
| 2026-08-12 | $0.49 | $0.43 | $0.06 | 4,192,042.0 | -56.13% |
| 2026-08-11 | $1.50 | $1.02 | $0.4799 | 805,996.0 | -31.00% |
| 2026-08-10 | $1.84 | $1.45 | $0.3939 | 191,370.0 | -19.79% |
| 2026-08-07 | $1.95 | $1.78 | $0.17 | 80,039.0 | +4.47% |
Silexion Therapeutics Corp Stock (SLXN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silexion Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silexion Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $0.39 | $0.3502 | $0.0398 | 886,821.0 | -4.84% |
| 2026-08 | $2.00 | $0.3501 | $1.65 | 10,684,515.0 | -80.34% |
| 2026-07 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| 2026-06 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| 2026-05 | $6.66 | $2.31 | $4.35 | 35,113,613.1 | -19.79% |
| 2026-04 | $13.20 | $4.73 | $8.47 | 210,261.7 | -52.18% |
| 2026-03 | $20.40 | $10.70 | $9.70 | 85,250.3 | -25.80% |
| 2026-02 | $18.80 | $14.20 | $4.60 | 51,883.9 | -5.74% |
| 2026-01 | $25.70 | $18.00 | $7.70 | 101,154.0 | -4.69% |
Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $17.30 | $15.08 | 107,264.7 | -38.87% |
| 2025-11 | $33.50 | $21.30 | $12.20 | 130,930.6 | -14.60% |
| 2025-10 | $42.60 | $33.00 | $9.60 | 221,840.6 | -2.53% |
| 2025-09 | $77.70 | $32.50 | $45.20 | 2,700,846.1 | -53.55% |
| 2025-08 | $111.0 | $65.10 | $45.90 | 93,900.9 | -51.00% |
| 2025-07 | $223.6 | $98.40 | $125.2 | 320,902.6 | +22.96% |
| 2025-06 | $148.5 | $113.4 | $35.07 | 23,313.6 | -22.12% |
| 2025-05 | $163.5 | $127.5 | $35.97 | 157,669.9 | +5.61% |
| 2025-04 | $193.5 | $102.9 | $90.63 | 484,124.7 | -10.47% |
| 2025-03 | $267.0 | $150.0 | $117.0 | 694,276.6 | +2.80% |
| 2025-02 | $261.0 | $110.4 | $150.6 | 834,851.8 | -43.68% |
| 2025-01 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $634.5 | $295.5 | $339.0 | 138,395.3 | -18.64% |
| 2024-11 | $628.8 | $279.4 | $349.4 | 162,665.7 | +5.08% |
| 2024-10 | $973.3 | $367.2 | $606.1 | 70,409.1 | -43.83% |
| 2024-09 | $1,937.3 | $701.7 | $1,235.5 | 48,409.3 | -64.03% |
| 2024-08 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.4 | +0.00% |
0.86%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):