Silexion Therapeutics Corp (SLXN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Silexion Therapeutics Corp (SLXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.4202	$0.373	$0.0472	997,152.0	-8.65%
2026-08-13	$0.4871	$0.411	$0.0761	962,598.0	+1.30%
2026-08-12	$0.49	$0.43	$0.06	4,192,042.0	-56.13%
2026-08-11	$1.50	$1.02	$0.4799	805,996.0	-31.00%
2026-08-10	$1.84	$1.45	$0.3939	191,370.0	-19.79%
2026-08-07	$1.95	$1.78	$0.17	80,039.0	+4.47%
2026-08-06	$1.80	$1.68	$0.1202	32,985.0	-0.56%
2026-08-05	$1.95	$1.73	$0.2204	35,315.0	-5.26%
2026-08-04	$1.99	$1.66	$0.33	636,489.0	-2.56%
2026-08-03	$2.00	$1.81	$0.19	35,046.0	+3.72%
2026-07-31	$2.01	$1.76	$0.25	91,459.0	+2.17%
2026-07-30	$1.88	$1.50	$0.3795	274,300.0	+15.00%
2026-07-29	$2.08	$1.60	$0.48	828,029.0	-34.69%
2026-07-28	$2.54	$2.34	$0.198	15,032.0	-3.16%
2026-07-27	$2.54	$2.30	$0.24	35,967.0	+11.45%
2026-07-24	$2.49	$2.20	$0.2853	10,384.0	-4.62%
2026-07-23	$2.62	$2.35	$0.2725	13,602.0	-5.56%
2026-07-22	$2.61	$2.41	$0.2026	18,205.0	+0.40%
2026-07-21	$2.63	$2.50	$0.1325	17,758.0	-3.09%
2026-07-20	$2.70	$2.50	$0.20	12,506.0	+0.39%
2026-07-17	$2.64	$2.48	$0.16	7,288.0	-7.19%
2026-07-16	$2.78	$2.54	$0.24	38,920.0	+7.75%

Silexion Therapeutics Corp Stock (SLXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silexion Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silexion Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.00	$0.373	$1.63	8,966,184.0	-77.65%
2026-07	$2.85	$1.50	$1.35	1,561,821.0	-26.27%
2026-06	$5.10	$2.33	$2.77	3,840,860.0	-48.06%
2026-05	$6.66	$2.31	$4.35	35,113,613.1	-19.79%
2026-04	$13.20	$4.73	$8.47	210,261.7	-52.18%
2026-03	$20.40	$10.70	$9.70	85,250.3	-25.80%
2026-02	$18.80	$14.20	$4.60	51,883.9	-5.74%
2026-01	$25.70	$18.00	$7.70	101,154.0	-4.69%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.38	$17.30	$15.08	107,264.7	-38.87%
2025-11	$33.50	$21.30	$12.20	130,930.6	-14.60%
2025-10	$42.60	$33.00	$9.60	221,840.6	-2.53%
2025-09	$77.70	$32.50	$45.20	2,700,846.1	-53.55%
2025-08	$111.0	$65.10	$45.90	93,900.9	-51.00%
2025-07	$223.6	$98.40	$125.2	320,902.6	+22.96%
2025-06	$148.5	$113.4	$35.07	23,313.6	-22.12%
2025-05	$163.5	$127.5	$35.97	157,669.9	+5.61%
2025-04	$193.5	$102.9	$90.63	484,124.7	-10.47%
2025-03	$267.0	$150.0	$117.0	694,276.6	+2.80%
2025-02	$261.0	$110.4	$150.6	834,851.8	-43.68%
2025-01	$517.5	$86.25	$431.2	4,091,106.0	-5.47%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$634.5	$295.5	$339.0	138,395.3	-18.64%
2024-11	$628.8	$279.4	$349.4	162,665.7	+5.08%
2024-10	$973.3	$367.2	$606.1	70,409.1	-43.83%
2024-09	$1,937.3	$701.7	$1,235.5	48,409.3	-64.03%
2024-08	$3,469.5	$1,788.8	$1,680.8	8,889.4	+0.00%