Silexion Therapeutics Corp (SLXN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Silexion Therapeutics Corp (SLXN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-29	$0.1754	$0.1416	$0.0338	597,472.0	-7.11%
2026-10-28	$0.1695	$0.151	$0.0185	486,720.0	-7.54%
2026-10-27	$0.1791	$0.1602	$0.0189	975,385.0	-5.10%
2026-10-26	$0.1839	$0.168	$0.0159	3,418,061.0	-7.55%
2026-10-23	$0.195	$0.161	$0.034	2,811,811.0	+14.32%
2026-10-22	$0.1799	$0.1595	$0.0204	544,916.0	+0.12%
2026-10-21	$0.171	$0.16	$0.011	289,188.0	+7.28%
2026-10-20	$0.1737	$0.153	$0.0207	1,119,133.0	+0.52%
2026-10-19	$0.1831	$0.1416	$0.0415	5,121,210.0	+0.00%
2026-10-16	$0.194	$0.152	$0.042	836,384.0	-19.05%
2026-10-15	$0.195	$0.1675	$0.0275	2,829,243.0	+10.53%
2026-10-14	$0.1804	$0.1637	$0.0167	704,857.0	-2.84%
2026-10-13	$0.1937	$0.163	$0.0307	2,087,918.0	-1.23%
2026-10-12	$0.2082	$0.1766	$0.0316	1,268,826.0	-16.96%
2026-10-09	$0.232	$0.2079	$0.0241	821,087.0	-8.64%
2026-10-08	$0.2499	$0.222	$0.0279	1,512,504.0	-7.37%
2026-10-07	$0.2584	$0.2457	$0.0127	1,075,201.0	-3.50%
2026-10-06	$0.2686	$0.253	$0.0156	999,252.0	-1.20%
2026-10-05	$0.27	$0.257	$0.013	1,233,972.0	+2.35%
2026-10-02	$0.299	$0.2599	$0.0391	2,025,118.0	-6.85%
2026-10-01	$0.292	$0.2464	$0.0456	3,304,051.0	+0.61%
2026-09-30	$0.2773	$0.256	$0.0213	11,700,966.0	-12.91%

Silexion Therapeutics Corp Stock (SLXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silexion Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silexion Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.299	$0.1416	$0.1574	34,062,309.0	-48.68%
2026-09	$0.6303	$0.2362	$0.3941	602,697,743.0	-24.99%
2026-08	$2.00	$0.3501	$1.65	10,684,515.0	-80.34%
2026-07	$2.85	$1.50	$1.35	1,561,821.0	-26.27%
2026-06	$5.10	$2.33	$2.77	3,840,860.0	-48.06%
2026-05	$6.66	$2.31	$4.35	35,113,615.0	-19.79%
2026-04	$13.20	$4.73	$8.47	210,262.0	-52.18%
2026-03	$20.40	$10.70	$9.70	85,251.0	-25.80%
2026-02	$18.80	$14.20	$4.60	51,884.0	-5.74%
2026-01	$25.70	$18.00	$7.70	101,153.0	-4.69%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.38	$17.30	$15.08	107,266.0	-38.87%
2025-11	$33.50	$21.30	$12.20	130,930.0	-14.60%
2025-10	$42.60	$33.00	$9.60	221,840.0	-2.53%
2025-09	$77.70	$32.50	$45.20	2,700,847.0	-53.55%
2025-08	$111.0	$65.10	$45.90	93,903.0	-51.00%
2025-07	$223.6	$98.40	$125.2	320,904.0	+22.96%
2025-06	$148.5	$113.4	$35.07	23,313.0	-22.12%
2025-05	$163.5	$127.5	$35.97	157,672.0	+5.61%
2025-04	$193.5	$102.9	$90.63	484,126.0	-10.47%
2025-03	$267.0	$150.0	$117.0	694,279.0	+2.80%
2025-02	$261.0	$110.4	$150.6	834,850.0	-43.68%
2025-01	$517.5	$86.25	$431.2	4,091,106.0	-5.47%

Silexion Therapeutics Corp Storia dei prezzi delle azioni (SLXN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$634.5	$295.5	$339.0	138,395.0	-18.64%
2024-11	$628.8	$279.4	$349.4	162,665.0	+5.08%
2024-10	$973.4	$367.2	$606.2	70,409.0	-43.83%
2024-09	$1,937.3	$701.7	$1,235.5	48,410.0	-64.03%
2024-08	$3,469.5	$1,788.8	$1,680.8	8,889.0	+0.00%