Scarica l'app Stockscreener
0.4085
27.81%
0.0889
Dopo l'orario di chiusura:
.36
-0.0485
-11.87%
Storico Dei Prezzi Delle Azioni Di Silver One Resources Inc (SLVRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.4376 | $0.395 | $0.0426 | 893,031.0 | +27.81% |
| 2025-12-09 | $0.336 | $0.29 | $0.046 | 433,260.0 | +7.94% |
| 2025-12-08 | $0.3105 | $0.275 | $0.0355 | 175,842.0 | +0.03% |
| 2025-12-05 | $0.323 | $0.296 | $0.027 | 145,037.0 | -2.92% |
| 2025-12-04 | $0.33 | $0.2938 | $0.0363 | 347,665.0 | -7.97% |
| 2025-12-03 | $0.34 | $0.3146 | $0.0254 | 629,880.0 | +1.94% |
| 2025-12-02 | $0.325 | $0.2945 | $0.0305 | 503,805.0 | +5.52% |
| 2025-12-01 | $0.3198 | $0.2999 | $0.0199 | 980,230.0 | +3.99% |
| 2025-11-28 | $0.30 | $0.2776 | $0.0224 | 425,451.0 | +9.25% |
| 2025-11-26 | $0.28 | $0.2467 | $0.0333 | 307,749.0 | +10.70% |
| 2025-11-25 | $0.2456 | $0.2302 | $0.0154 | 109,238.0 | +6.39% |
| 2025-11-24 | $0.2421 | $0.2279 | $0.0142 | 63,978.0 | +1.01% |
| 2025-11-21 | $0.2362 | $0.2155 | $0.0207 | 389,607.0 | -3.02% |
| 2025-11-20 | $0.2492 | $0.2216 | $0.0276 | 103,434.0 | -3.45% |
| 2025-11-19 | $0.2588 | $0.2372 | $0.0216 | 276,235.0 | -4.92% |
| 2025-11-18 | $0.256 | $0.2381 | $0.0179 | 107,355.0 | +4.66% |
Silver One Resources Inc Stock (SLVRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silver One Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silver One Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silver One Resources Inc Storia dei prezzi delle azioni (SLVRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.4376 | $0.275 | $0.1626 | 4,108,750.0 | +37.93% |
| 2025-11 | $0.30 | $0.21 | $0.09 | 5,648,285.0 | +21.33% |
| 2025-10 | $0.32 | $0.231 | $0.089 | 14,189,695.0 | -15.21% |
| 2025-09 | $0.3475 | $0.2371 | $0.1104 | 30,966,704.0 | +21.99% |
| 2025-08 | $0.2667 | $0.192 | $0.0747 | 7,081,596.0 | +8.24% |
| 2025-07 | $0.312 | $0.2081 | $0.1039 | 6,841,567.0 | -2.04% |
| 2025-06 | $0.2403 | $0.1709 | $0.0694 | 7,538,090.0 | +24.17% |
| 2025-05 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.66% |
| 2025-04 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| 2025-03 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| 2025-02 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| 2025-01 | $0.187 | $0.123 | $0.064 | 2,754,376.0 | +28.39% |
Silver One Resources Inc Storia dei prezzi delle azioni (SLVRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| 2024-11 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| 2024-10 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.20% |
| 2024-09 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.87% |
| 2024-08 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.77% |
| 2024-07 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.14% |
| 2024-06 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| 2024-05 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| 2024-04 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| 2024-03 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| 2024-02 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| 2024-01 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
Silver One Resources Inc Storia dei prezzi delle azioni (SLVRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1831 | $0.1226 | $0.0605 | 4,063,780.0 | -18.33% |
| 2023-11 | $0.1829 | $0.119 | $0.0639 | 4,614,915.0 | +25.56% |
| 2023-10 | $0.1853 | $0.1294 | $0.056 | 4,784,422.0 | -24.55% |
| 2023-09 | $0.2318 | $0.1475 | $0.0843 | 2,709,961.0 | -20.89% |
| 2023-08 | $0.30 | $0.201 | $0.099 | 3,058,352.0 | -26.41% |
| 2023-07 | $0.313 | $0.2185 | $0.0945 | 3,020,609.0 | +30.91% |
| 2023-06 | $0.2872 | $0.2015 | $0.0857 | 1,771,359.0 | -9.25% |
| 2023-05 | $0.3087 | $0.2299 | $0.0788 | 3,957,809.0 | -2.98% |
| 2023-04 | $0.3308 | $0.2207 | $0.1101 | 7,612,315.0 | +16.75% |
| 2023-03 | $0.234 | $0.1549 | $0.0791 | 4,620,161.0 | +42.26% |
| 2023-02 | $0.21 | $0.15 | $0.06 | 2,401,494.0 | -10.22% |
| 2023-01 | $0.2319 | $0.1675 | $0.0644 | 2,589,781.0 | -8.59% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):