12.97
price down icon11.53%   -1.69
after-market Dopo l'orario di chiusura: 12.97
loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI Global Silver and Metals Miners ETF (SLVP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.19 $12.89 $1.30 480,179.0 -11.53%
2025-04-03 $14.91 $14.10 $0.81 193,417.0 -2.07%
2025-04-02 $15.03 $14.67 $0.36 175,519.0 +0.74%
2025-04-01 $15.02 $14.63 $0.39 93,889.0 -0.87%
2025-03-31 $15.05 $14.40 $0.65 152,374.0 +0.00%
2025-03-28 $15.55 $14.85 $0.70 143,742.0 -2.35%
2025-03-27 $15.39 $14.98 $0.4057 401,668.0 +3.23%
2025-03-26 $15.18 $14.87 $0.31 175,331.0 -1.13%
2025-03-25 $15.57 $15.01 $0.56 100,597.0 +0.53%
2025-03-24 $15.12 $14.88 $0.245 50,294.0 +0.40%
2025-03-21 $15.01 $14.64 $0.3671 135,441.0 -1.91%
2025-03-20 $15.31 $14.82 $0.4851 85,339.0 -0.26%
2025-03-19 $15.31 $15.02 $0.29 160,878.0 -0.59%
2025-03-18 $15.79 $15.28 $0.5121 305,719.0 -0.58%
2025-03-17 $15.43 $15.02 $0.4146 195,489.0 +2.66%
2025-03-14 $15.17 $14.81 $0.36 315,017.0 +0.94%
2025-03-13 $14.97 $14.40 $0.57 578,077.0 +3.19%
2025-03-12 $14.44 $13.95 $0.49 140,511.0 +3.30%
2025-03-11 $14.02 $13.38 $0.64 167,524.0 +5.44%
2025-03-10 $13.75 $13.10 $0.6504 265,113.0 -4.75%
2025-03-07 $14.09 $13.50 $0.5883 107,581.0 +1.17%
2025-03-06 $13.89 $13.56 $0.3257 179,843.0 -0.58%
2025-03-05 $13.81 $13.15 $0.655 221,717.0 +5.74%

iShares MSCI Global Silver and Metals Miners ETF Stock (SLVP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Global Silver and Metals Miners ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Global Silver and Metals Miners ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.03 $12.89 $2.14 1,423,183.0 -13.48%
2025-03 $15.79 $12.89 $2.90 3,966,714.0 +14.78%
2025-02 $14.41 $12.61 $1.80 3,330,466.0 -0.38%
2025-01 $13.51 $11.72 $1.79 1,760,474.0 +13.60%

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.92 $11.34 $2.58 2,788,489.0 -11.46%
2024-11 $14.49 $12.45 $2.04 3,080,996.0 -9.52%
2024-10 $15.63 $13.03 $2.60 3,599,561.0 +7.69%
2024-09 $14.36 $11.41 $2.95 3,437,675.0 +7.37%
2024-08 $13.24 $10.78 $2.46 3,161,054.0 -6.30%
2024-07 $13.77 $11.35 $2.42 2,653,828.0 +14.71%
2024-06 $13.05 $11.37 $1.68 2,218,538.0 -11.82%
2024-05 $13.48 $11.27 $2.21 3,282,089.0 +15.21%
2024-04 $12.60 $10.23 $2.37 7,725,729.0 +11.32%
2024-03 $10.21 $8.11 $2.10 2,285,544.0 +24.21%
2024-02 $9.13 $8.01 $1.12 1,872,251.0 -7.47%
2024-01 $10.24 $8.69 $1.55 1,802,877.0 -13.16%

iShares MSCI Global Silver and Metals Miners ETF Storia dei prezzi delle azioni (SLVP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.72 $9.46 $1.26 1,856,350.0 -0.20%
2023-11 $10.20 $8.37 $1.83 1,375,484.0 +17.24%
2023-10 $9.40 $8.04 $1.36 1,787,702.0 +1.52%
2023-09 $9.85 $8.42 $1.43 1,247,490.0 -11.68%
2023-08 $10.22 $9.03 $1.19 1,055,513.0 -7.32%
2023-07 $10.88 $9.32 $1.56 1,210,968.0 +8.44%
2023-06 $10.62 $9.29 $1.32 1,744,004.0 -4.88%
2023-05 $11.85 $9.95 $1.90 1,906,833.0 -10.34%
2023-04 $12.53 $11.06 $1.47 1,767,432.0 -1.22%
2023-03 $11.69 $9.36 $2.33 2,514,233.0 +19.13%
2023-02 $11.80 $9.41 $2.39 2,332,687.0 -15.24%
2023-01 $11.99 $10.72 $1.27 1,930,000.0 +7.99%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):