loading

Storico Dei Prezzi Delle Azioni Di Fr Sp Etn Redeem 21 04 2033 Usd 20 (SLVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-10 $76.79 $75.40 $1.39 15,792.0 -0.14%
2025-04-09 $76.48 $74.81 $1.67 49,270.0 +3.11%
2025-04-08 $75.40 $73.24 $2.16 19,474.0 +0.35%
2025-04-07 $75.09 $73.29 $1.80 35,940.0 +0.48%
2025-04-04 $76.85 $72.60 $4.25 103,355.0 -6.20%
2025-04-03 $81.38 $78.06 $3.32 41,278.0 -4.76%
2025-04-02 $82.37 $81.60 $0.7749 8,597.0 +0.13%
2025-04-01 $82.26 $81.64 $0.6184 9,873.0 -0.36%
2025-03-31 $82.45 $81.55 $0.9004 20,653.0 -0.15%
2025-03-28 $82.71 $82.15 $0.5582 17,854.0 -0.18%
2025-03-27 $82.67 $81.80 $0.8688 14,857.0 +1.08%
2025-03-26 $82.00 $81.34 $0.66 16,785.0 +0.07%
2025-03-25 $81.80 $80.97 $0.83 30,123.0 +1.23%
2025-03-24 $81.00 $80.47 $0.5326 22,283.0 -0.02%
2025-03-21 $81.88 $79.85 $2.03 18,933.0 -0.67%
2025-03-20 $81.67 $80.87 $0.80 21,597.0 -2.04%
2025-03-19 $83.09 $82.41 $0.6794 65,354.0 -0.23%
2025-03-18 $83.45 $82.82 $0.63 67,120.0 +0.16%
2025-03-17 $82.99 $82.50 $0.49 88,278.0 +0.41%
2025-03-14 $82.93 $82.10 $0.8299 44,077.0 +0.02%
2025-03-13 $82.72 $81.58 $1.14 92,251.0 +0.99%
2025-03-12 $81.96 $81.16 $0.804 140,104.0 +0.74%
2025-03-11 $81.22 $80.43 $0.79 26,017.0 +2.07%

Fr Sp Etn Redeem 21 04 2033 Usd 20 Stock (SLVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fr Sp Etn Redeem 21 04 2033 Usd 20 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fr Sp Etn Redeem 21 04 2033 Usd 20 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fr Sp Etn Redeem 21 04 2033 Usd 20 Storia dei prezzi delle azioni (SLVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $82.37 $72.60 $9.77 283,579.0 -7.47%
2025-03 $83.45 $77.93 $5.52 831,661.0 +6.66%
2025-02 $81.52 $76.04 $5.48 216,022.0 -1.08%
2025-01 $78.49 $73.11 $5.38 252,204.0 +6.76%

Fr Sp Etn Redeem 21 04 2033 Usd 20 Storia dei prezzi delle azioni (SLVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $81.81 $72.85 $8.96 309,843.0 -5.56%
2024-11 $83.34 $76.22 $7.12 704,947.0 -6.05%
2024-10 $86.02 $79.19 $6.83 1,049,492.0 +3.30%
2024-09 $81.11 $76.00 $5.11 536,789.0 +2.97%
2024-08 $79.80 $73.49 $6.31 550,310.0 -2.40%
2024-07 $86.36 $75.75 $10.61 477,225.0 -0.79%
2024-06 $84.66 $78.99 $5.67 351,478.0 -2.13%
2024-05 $84.60 $75.16 $9.44 183,238.0 +8.80%
2024-04 $81.21 $75.05 $6.16 232,533.0 +0.28%
2024-03 $76.64 $70.00 $6.64 209,618.0 +7.07%
2024-02 $72.27 $68.64 $3.63 218,134.0 -1.20%
2024-01 $74.52 $68.51 $6.01 180,654.0 -3.84%

Fr Sp Etn Redeem 21 04 2033 Usd 20 Storia dei prezzi delle azioni (SLVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.28 $70.57 $6.71 303,632.0 -3.90%
2023-11 $76.93 $69.22 $7.71 194,539.0 +7.62%
2023-10 $72.57 $65.10 $7.47 217,743.0 +2.34%
2023-09 $76.89 $69.52 $7.37 276,258.0 -8.54%
2023-08 $77.87 $72.01 $5.86 343,186.0 -2.32%
2023-07 $79.63 $72.94 $6.69 266,154.0 +6.44%
2023-06 $78.00 $71.71 $6.29 204,881.0 -2.67%
2023-05 $83.20 $72.77 $10.43 215,349.0 -6.42%
2023-04 $82.48 $79.38 $3.10 226,979.0 -0.89%
2023-03 $81.44 $73.59 $7.85 536,648.0 +5.73%
2023-02 $89.50 $75.61 $13.89 314,827.0 -11.92%
2023-01 $90.87 $83.95 $6.92 331,352.0 -1.24%
exchange_traded_fund VTV
$157.90
price down icon 3.71%
exchange_traded_fund VUG
$349.72
price down icon 4.61%
exchange_traded_fund IJH
$53.12
price down icon 4.90%
exchange_traded_fund EFA
$76.25
price down icon 2.82%
exchange_traded_fund IWF
$339.62
price down icon 4.67%
exchange_traded_fund QQQ
$454.35
price down icon 2.68%
Capitalizzazione:     |  Volume (24 ore):