Scarica l'app Stockscreener
0.1248
7.42%
-0.01
Storico Dei Prezzi Delle Azioni Di Silver Mines Limited (SLVMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-12 | $0.1248 | $0.1248 | $0.00 | 1,000.0 | -7.42% |
| 2026-05-08 | $0.1348 | $0.125 | $0.0098 | 27,500.0 | +7.93% |
| 2026-05-07 | $0.14 | $0.1249 | $0.0151 | 20,500.0 | -2.04% |
| 2026-05-06 | $0.1275 | $0.1275 | $0.00 | 800.0 | +62.01% |
| 2026-05-05 | $0.0787 | $0.0787 | $0.00 | 1,000.0 | -37.04% |
| 2026-04-30 | $0.125 | $0.125 | $0.00 | 1,100.0 | +0.00% |
| 2026-04-29 | $0.125 | $0.125 | $0.00 | 5,000.0 | -1.96% |
| 2026-04-28 | $0.1275 | $0.1275 | $0.00 | 6,000.0 | +2.00% |
| 2026-04-27 | $0.125 | $0.125 | $0.00 | 1,350.0 | -4.51% |
| 2026-04-24 | $0.1309 | $0.125 | $0.0059 | 11,000.0 | +4.72% |
| 2026-04-23 | $0.125 | $0.125 | $0.00 | 291.0 | -3.85% |
| 2026-04-22 | $0.13 | $0.13 | $0.00 | 710.0 | +0.78% |
| 2026-04-21 | $0.129 | $0.129 | $0.00 | 12,658.0 | +7.50% |
| 2026-04-20 | $0.12 | $0.12 | $0.00 | 2,000.0 | -14.29% |
| 2026-04-17 | $0.1703 | $0.14 | $0.0303 | 33,367.0 | +40.00% |
| 2026-04-16 | $0.1699 | $0.10 | $0.0699 | 83,240.0 | -28.57% |
| 2026-04-15 | $0.14 | $0.14 | $0.00 | 675.0 | +12.00% |
| 2026-04-14 | $0.125 | $0.124 | $0.001 | 1,750.0 | +8.70% |
Silver Mines Limited Stock (SLVMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silver Mines Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silver Mines Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silver Mines Limited Storia dei prezzi delle azioni (SLVMF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.14 | $0.0787 | $0.0613 | 50,800.0 | -0.16% |
| 2026-04 | $0.1703 | $0.10 | $0.0703 | 275,875.0 | -3.33% |
| 2026-03 | $0.1905 | $0.10 | $0.0905 | 928,021.0 | -14.99% |
| 2026-02 | $0.20 | $0.1133 | $0.0867 | 1,061,580.0 | -3.37% |
| 2026-01 | $0.2397 | $0.124 | $0.1157 | 3,800,313.0 | +7.81% |
Silver Mines Limited Storia dei prezzi delle azioni (SLVMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1931 | $0.10 | $0.0931 | 776,977.0 | +62.00% |
| 2025-11 | $0.13 | $0.0709 | $0.0591 | 428,679.0 | -16.67% |
| 2025-10 | $0.1798 | $0.0856 | $0.0942 | 528,473.0 | -16.08% |
| 2025-09 | $0.143 | $0.07 | $0.073 | 749,620.0 | +104.29% |
| 2025-08 | $0.115 | $0.07 | $0.045 | 648,068.0 | -22.22% |
| 2025-07 | $0.1173 | $0.0805 | $0.0368 | 335,946.0 | -22.95% |
| 2025-06 | $0.121 | $0.045 | $0.076 | 433,437.0 | +108.57% |
| 2025-05 | $0.09 | $0.05 | $0.04 | 135,605.0 | -16.54% |
| 2025-04 | $0.09 | $0.0565 | $0.0335 | 296,032.0 | -2.75% |
| 2025-03 | $0.0705 | $0.053 | $0.0175 | 533,800.0 | -29.59% |
| 2025-02 | $0.098 | $0.06 | $0.038 | 180,290.0 | +24.05% |
| 2025-01 | $0.079 | $0.031 | $0.048 | 22,700.0 | +72.49% |
Silver Mines Limited Storia dei prezzi delle azioni (SLVMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0935 | $0.05 | $0.0435 | 87,268.0 | -22.78% |
| 2024-11 | $0.10 | $0.09 | $0.01 | 10,500.0 | +80.00% |
| 2024-10 | $0.1269 | $0.0499 | $0.077 | 217,776.0 | -30.46% |
| 2024-09 | $0.0996 | $0.051 | $0.0486 | 270,574.0 | +7.31% |
| 2024-08 | $0.1398 | $0.054 | $0.0858 | 390,153.0 | -38.53% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 115,701.0 | +48.70% |
| 2024-06 | $0.1505 | $0.0733 | $0.0772 | 56,001.0 | -41.08% |
| 2024-05 | $0.1818 | $0.10 | $0.0818 | 531,775.0 | +3.67% |
| 2024-04 | $0.1503 | $0.10 | $0.0503 | 99,844.0 | +59.57% |
| 2024-03 | $0.1408 | $0.0752 | $0.0656 | 112,485.0 | +23.68% |
| 2024-02 | $0.1301 | $0.0608 | $0.0693 | 20,651.0 | -39.20% |
| 2024-01 | $0.113 | $0.0752 | $0.0378 | 53,231.0 | -23.08% |
2.80%
0.00%
Capitalizzazione:
|
Volume (24 ore):