Scarica l'app Stockscreener
0.196
19.12%
-0.0463
Dopo l'orario di chiusura:
.22
0.024
+12.24%
Storico Dei Prezzi Delle Azioni Di Silver Dollar Resources Inc (SLVDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.2431 | $0.1876 | $0.0555 | 141,408.0 | -19.12% |
| 2025-08-15 | $0.2469 | $0.23 | $0.0169 | 130,472.0 | +4.63% |
| 2025-08-14 | $0.239 | $0.2268 | $0.0122 | 33,202.0 | -2.81% |
| 2025-08-13 | $0.25 | $0.2383 | $0.0117 | 8,826.0 | -3.64% |
| 2025-08-12 | $0.2473 | $0.239 | $0.0083 | 21,289.0 | +1.00% |
| 2025-08-11 | $0.2482 | $0.2375 | $0.0107 | 214,017.0 | +4.59% |
| 2025-08-08 | $0.25 | $0.2313 | $0.0187 | 73,620.0 | -2.86% |
| 2025-08-07 | $0.241 | $0.2371 | $0.00394 | 13,683.0 | +0.21% |
| 2025-08-06 | $0.2449 | $0.23 | $0.0149 | 45,246.0 | +5.44% |
| 2025-08-05 | $0.2281 | $0.2038 | $0.0243 | 58,600.0 | +20.74% |
| 2025-08-04 | $0.2162 | $0.18 | $0.0362 | 162,026.0 | -6.80% |
| 2025-08-01 | $0.2033 | $0.19 | $0.0133 | 54,869.0 | +3.16% |
| 2025-07-31 | $0.1968 | $0.1942 | $0.0026 | 15,616.0 | -5.98% |
| 2025-07-30 | $0.2114 | $0.209 | $0.0024 | 10,125.0 | -5.00% |
| 2025-07-29 | $0.2233 | $0.215 | $0.0083 | 56,500.0 | +0.00% |
| 2025-07-28 | $0.2268 | $0.2152 | $0.0116 | 60,502.0 | -6.34% |
| 2025-07-25 | $0.2349 | $0.2049 | $0.03 | 141,768.0 | +11.86% |
| 2025-07-24 | $0.2158 | $0.208 | $0.0078 | 91,105.0 | +0.96% |
| 2025-07-23 | $0.2341 | $0.208 | $0.0261 | 74,859.0 | -8.87% |
| 2025-07-22 | $0.232 | $0.2145 | $0.0175 | 130,448.0 | +3.75% |
Silver Dollar Resources Inc Stock (SLVDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silver Dollar Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLVDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silver Dollar Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silver Dollar Resources Inc Storia dei prezzi delle azioni (SLVDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.25 | $0.18 | $0.07 | 957,258.0 | -0.25% |
| 2025-07 | $0.25 | $0.147 | $0.103 | 1,451,886.0 | +16.69% |
| 2025-06 | $0.1923 | $0.1352 | $0.0571 | 817,344.0 | +22.83% |
| 2025-05 | $0.1602 | $0.118 | $0.0422 | 906,780.0 | -17.76% |
| 2025-04 | $0.2349 | $0.1408 | $0.0941 | 680,899.0 | +3.54% |
| 2025-03 | $0.214 | $0.1373 | $0.0767 | 1,117,890.0 | -8.00% |
| 2025-02 | $0.261 | $0.1703 | $0.0907 | 329,578.0 | -20.18% |
| 2025-01 | $0.2249 | $0.18 | $0.0449 | 181,278.0 | +15.44% |
Silver Dollar Resources Inc Storia dei prezzi delle azioni (SLVDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.251 | $0.173 | $0.078 | 290,366.0 | -20.50% |
| 2024-11 | $0.33 | $0.2191 | $0.111 | 385,496.0 | -23.90% |
| 2024-10 | $0.361 | $0.21 | $0.151 | 879,198.0 | +29.17% |
| 2024-09 | $0.2987 | $0.182 | $0.1167 | 676,068.0 | +20.90% |
| 2024-08 | $0.2433 | $0.189 | $0.0543 | 305,953.0 | -14.38% |
| 2024-07 | $0.30 | $0.1836 | $0.1164 | 289,554.0 | +15.74% |
| 2024-06 | $0.2639 | $0.204 | $0.0599 | 252,321.0 | -29.17% |
| 2024-05 | $0.321 | $0.2392 | $0.0818 | 507,855.0 | +28.00% |
| 2024-04 | $0.365 | $0.2027 | $0.1623 | 753,741.0 | +2.46% |
| 2024-03 | $0.2594 | $0.1168 | $0.1426 | 759,905.0 | +93.82% |
| 2024-02 | $0.17 | $0.1133 | $0.0567 | 340,161.0 | -29.89% |
| 2024-01 | $0.1795 | $0.1338 | $0.0457 | 270,241.0 | -4.77% |
Silver Dollar Resources Inc Storia dei prezzi delle azioni (SLVDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2068 | $0.14 | $0.0668 | 597,533.0 | +3.73% |
| 2023-11 | $0.1658 | $0.1227 | $0.0431 | 606,989.0 | -3.76% |
| 2023-10 | $0.185 | $0.1531 | $0.0319 | 353,397.0 | -1.90% |
| 2023-09 | $0.215 | $0.17 | $0.045 | 336,348.0 | -12.32% |
| 2023-08 | $0.26 | $0.1941 | $0.0659 | 382,326.0 | -19.49% |
| 2023-07 | $0.2947 | $0.2283 | $0.0664 | 190,618.0 | +3.11% |
| 2023-06 | $0.299 | $0.23 | $0.069 | 312,373.0 | -12.41% |
| 2023-05 | $0.37 | $0.255 | $0.115 | 747,572.0 | -28.46% |
| 2023-04 | $0.4376 | $0.2048 | $0.2328 | 1,430,802.0 | +71.95% |
| 2023-03 | $0.266 | $0.1987 | $0.0673 | 416,310.0 | -4.54% |
| 2023-02 | $0.257 | $0.2181 | $0.0389 | 217,614.0 | +0.00% |
| 2023-01 | $0.2802 | $0.2225 | $0.0577 | 465,302.0 | +6.02% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):