27.08
price down icon6.27%   -1.81
 
loading

Storico Dei Prezzi Delle Azioni Di Ishares Silver Trust (SLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $28.02 $26.57 $1.45 73,066,383.0 -6.27%
2025-04-03 $29.50 $28.86 $0.65 45,874,173.0 -6.08%
2025-04-02 $30.97 $30.64 $0.3251 19,267,662.0 +0.42%
2025-04-01 $30.91 $30.43 $0.475 22,225,425.0 -1.16%
2025-03-31 $31.02 $30.48 $0.54 18,359,879.0 -0.03%
2025-03-28 $31.41 $30.86 $0.55 25,164,932.0 -1.02%
2025-03-27 $31.38 $30.68 $0.70 34,152,055.0 +2.59%
2025-03-26 $30.76 $30.48 $0.2799 13,533,062.0 -0.16%
2025-03-25 $30.75 $30.52 $0.24 19,122,155.0 +2.07%
2025-03-24 $30.24 $29.92 $0.32 17,469,979.0 -0.20%
2025-03-21 $30.25 $29.72 $0.5289 17,176,935.0 -1.57%
2025-03-20 $30.54 $30.23 $0.3085 12,815,660.0 -0.81%
2025-03-19 $30.88 $30.45 $0.435 23,318,338.0 -0.32%
2025-03-18 $31.15 $30.82 $0.335 20,327,372.0 +0.13%
2025-03-17 $30.85 $30.42 $0.43 13,889,519.0 +0.33%
2025-03-14 $30.93 $30.51 $0.4199 23,484,051.0 -0.10%
2025-03-13 $30.90 $30.13 $0.77 37,496,290.0 +1.72%
2025-03-12 $30.34 $29.93 $0.40 19,140,982.0 +0.87%
2025-03-11 $30.02 $29.58 $0.44 23,058,611.0 +2.92%
2025-03-10 $29.58 $29.06 $0.5199 15,810,253.0 -1.62%
2025-03-07 $29.68 $29.22 $0.455 15,772,218.0 -0.34%
2025-03-06 $29.83 $29.47 $0.36 16,803,360.0 -0.27%

Ishares Silver Trust Stock (SLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $30.97 $26.57 $4.40 233,500,026.0 -12.62%
2025-03 $31.41 $28.66 $2.75 410,868,769.0 +9.47%
2025-02 $30.27 $28.04 $2.23 389,689,038.0 -0.70%
2025-01 $28.90 $26.70 $2.20 381,972,708.0 +8.28%

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.43 $26.19 $3.24 381,923,324.0 -5.34%
2024-11 $30.18 $27.32 $2.87 342,923,649.0 -6.34%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):