28.04
price down icon0.21%   -0.06
after-market Dopo l'orario di chiusura: 28.08 0.04 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Silver Trust (SLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $28.30 $27.92 $0.38 10,985,992.0 -0.21%
2024-11-20 $28.45 $28.05 $0.4001 11,047,930.0 -1.40%
2024-11-19 $28.53 $28.29 $0.24 12,683,660.0 +0.42%
2024-11-18 $28.50 $28.16 $0.335 15,009,110.0 +2.94%
2024-11-15 $28.07 $27.50 $0.575 18,159,072.0 -0.86%
2024-11-14 $27.93 $27.51 $0.425 18,037,926.0 +0.72%
2024-11-13 $28.28 $27.59 $0.685 16,431,272.0 -1.64%
2024-11-12 $28.09 $27.79 $0.2987 16,492,703.0 +0.36%
2024-11-11 $28.02 $27.72 $0.30 24,461,430.0 -1.79%
2024-11-08 $29.03 $28.43 $0.6001 20,212,757.0 -2.16%
2024-11-07 $29.30 $28.79 $0.5099 21,344,153.0 +2.39%
2024-11-06 $28.65 $28.11 $0.5449 32,980,608.0 -4.44%
2024-11-05 $30.02 $29.69 $0.3237 12,063,406.0 +0.40%
2024-11-04 $29.89 $29.43 $0.455 12,978,484.0 +0.30%
2024-11-01 $30.18 $29.48 $0.71 22,015,478.0 -0.91%
2024-10-31 $30.36 $29.62 $0.74 32,971,988.0 -3.25%
2024-10-30 $30.98 $30.45 $0.5204 20,754,733.0 -1.85%
2024-10-29 $31.51 $31.05 $0.455 22,385,276.0 +2.15%
2024-10-28 $30.99 $30.61 $0.375 16,233,683.0 +0.33%
2024-10-25 $31.02 $30.47 $0.55 19,681,013.0 -0.20%
2024-10-24 $31.23 $30.30 $0.935 29,226,323.0 -0.07%
2024-10-23 $31.11 $30.48 $0.6299 37,251,511.0 -3.25%

Ishares Silver Trust Stock (SLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.18 $27.50 $2.68 275,889,973.0 -5.94%
2024-10 $31.80 $27.47 $4.33 577,867,366.0 +4.93%
2024-09 $29.46 $25.27 $4.20 413,093,661.0 +7.82%
2024-08 $27.46 $24.25 $3.21 385,037,043.0 -0.15%
2024-07 $28.91 $24.93 $3.98 380,593,905.0 -0.68%
2024-06 $28.63 $26.09 $2.54 380,846,354.0 -4.29%
2024-05 $29.56 $23.87 $5.69 649,976,908.0 +15.43%
2024-04 $27.24 $22.63 $4.61 939,405,972.0 +5.71%
2024-03 $23.45 $20.64 $2.81 424,840,569.0 +9.74%
2024-02 $21.50 $20.11 $1.39 305,113,707.0 -0.86%
2024-01 $21.99 $20.07 $1.92 327,416,940.0 -3.99%

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.37 $20.61 $2.76 363,465,237.0 -5.84%
2023-11 $23.14 $20.10 $3.04 329,288,867.0 +10.25%
2023-10 $21.72 $18.97 $2.75 445,128,932.0 +3.15%
2023-09 $22.70 $20.27 $2.43 304,119,737.0 -9.16%
2023-08 $22.94 $20.52 $2.42 317,318,924.0 -1.32%
2023-07 $23.16 $20.67 $2.48 290,277,443.0 +8.62%
2023-06 $22.52 $20.45 $2.07 291,355,255.0 -3.33%
2023-05 $23.94 $20.84 $3.10 404,610,632.0 -6.04%
2023-04 $23.89 $21.92 $1.97 378,366,542.0 +3.98%
2023-03 $22.20 $18.38 $3.82 449,287,408.0 +15.09%
2023-02 $22.52 $18.89 $3.63 331,649,161.0 -11.96%
2023-01 $22.54 $20.93 $1.61 333,107,732.0 -0.86%

Ishares Silver Trust Storia dei prezzi delle azioni (SLV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $22.35 $20.27 $2.08 381,710,974.0 +7.78%
2022-11 $20.43 $17.44 $2.99 370,975,449.0 +15.95%
2022-10 $19.56 $16.66 $2.90 400,742,637.0 +0.69%
2022-09 $18.43 $16.19 $2.24 380,298,918.0 +5.55%
2022-08 $19.22 $16.58 $2.64 455,551,597.0 -11.34%
2022-07 $18.73 $16.73 $2.00 493,580,322.0 +0.32%
2022-06 $20.64 $18.64 $2.00 503,530,497.0 -6.05%
2022-05 $21.33 $19.01 $2.32 639,620,132.0 -5.70%
2022-04 $24.16 $20.99 $3.17 697,258,635.0 -8.04%
2022-03 $24.90 $22.21 $2.69 876,144,450.0 +1.15%
2022-02 $23.40 $20.34 $3.06 624,578,987.0 +8.75%
2022-01 $22.84 $20.35 $2.49 583,357,283.0 -3.30%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):