Salarius Pharmaceuticals Inc (SLRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Salarius Pharmaceuticals Inc (SLRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.49	$1.38	$0.11	37,230.0	+0.35%
2024-09-27	$1.52	$1.40	$0.12	31,098.0	-0.35%
2024-09-26	$1.48	$1.39	$0.09	64,760.0	+1.41%
2024-09-25	$1.66	$1.42	$0.24	85,206.0	-8.39%
2024-09-24	$1.71	$1.55	$0.16	47,143.0	-5.49%
2024-09-23	$1.78	$1.60	$0.1775	17,159.0	-4.09%
2024-09-20	$1.80	$1.65	$0.15	66,992.0	-2.29%
2024-09-19	$1.82	$1.61	$0.2144	95,062.0	-1.13%
2024-09-18	$1.88	$1.69	$0.1882	124,981.0	+3.51%
2024-09-17	$1.90	$1.60	$0.2999	145,580.0	+4.27%
2024-09-16	$1.74	$1.53	$0.21	108,588.0	+5.13%
2024-09-13	$1.63	$1.53	$0.10	30,570.0	+1.30%
2024-09-12	$1.61	$1.52	$0.09	23,430.0	-3.75%
2024-09-11	$1.68	$1.47	$0.209	166,981.0	+9.59%
2024-09-10	$1.52	$1.43	$0.09	47,562.0	-3.31%
2024-09-09	$1.55	$1.46	$0.09	56,990.0	+1.34%
2024-09-06	$1.65	$1.49	$0.16	40,291.0	-3.87%
2024-09-05	$1.60	$1.51	$0.09	47,395.0	+2.65%
2024-09-04	$1.61	$1.51	$0.10	36,042.0	+0.67%

Salarius Pharmaceuticals Inc Stock (SLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Salarius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Salarius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.90	$1.38	$0.52	1,358,981.0	-13.25%
2024-08	$2.96	$1.57	$1.39	22,005,863.0	-35.16%
2024-07	$7.20	$1.35	$5.85	129,327,135.0	+7.56%
2024-06	$3.90	$2.30	$1.60	944,518.3	-35.77%
2024-05	$4.35	$3.61	$0.7368	80,471.3	-7.17%
2024-04	$4.48	$3.44	$1.04	100,628.5	-5.60%
2024-03	$6.31	$3.44	$2.87	660,377.9	-21.10%
2024-02	$6.31	$4.03	$2.28	61,686.5	+22.04%
2024-01	$6.33	$4.00	$2.33	78,944.3	-15.54%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.00	$4.20	$1.80	92,067.1	-9.41%
2023-11	$7.44	$5.00	$2.44	97,990.9	-14.37%
2023-10	$7.60	$4.92	$2.68	279,887.8	+27.36%
2023-09	$7.12	$5.03	$2.08	63,990.8	-25.23%
2023-08	$7.92	$4.84	$3.08	125,326.3	-4.25%
2023-07	$12.48	$6.59	$5.89	178,699.1	-38.32%
2023-06	$14.96	$10.40	$4.56	145,505.3	+5.67%
2023-05	$18.48	$10.00	$8.48	539,453.9	-20.79%
2023-04	$21.44	$10.72	$10.72	162,607.9	-6.81%
2023-03	$18.96	$14.88	$4.08	40,576.3	-10.12%
2023-02	$21.08	$15.12	$5.96	70,687.0	-17.64%
2023-01	$35.52	$11.60	$23.92	1,202,508.8	+68.63%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.96	$8.56	$8.40	147,751.3	-20.73%
2022-11	$17.36	$13.60	$3.76	57,942.4	-4.93%
2022-10	$50.00	$15.36	$34.64	234,578.4	-58.36%
2022-09	$57.56	$36.00	$21.56	43,811.6	-2.99%
2022-08	$52.70	$32.40	$20.30	47,147.6	+5.68%
2022-07	$51.88	$36.00	$15.88	56,586.4	-9.43%
2022-06	$47.72	$34.20	$13.52	78,466.6	+16.47%
2022-05	$49.98	$31.98	$18.00	216,034.6	-10.57%
2022-04	$84.00	$40.00	$44.00	65,652.7	-49.36%
2022-03	$107.7	$65.02	$42.64	81,225.1	-0.50%
2022-02	$102.0	$70.14	$31.86	16,411.1	-11.09%
2022-01	$108.4	$77.60	$30.80	36,720.8	-9.20%