loading

Storico Dei Prezzi Delle Azioni Di Salarius Pharmaceuticals Inc (SLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $0.9775 $0.8675 $0.11 204,128.0 -10.58%
2025-06-27 $1.01 $0.89 $0.12 151,608.0 -0.01%
2025-06-26 $1.02 $0.95 $0.075 176,435.0 -6.60%
2025-06-25 $1.19 $1.03 $0.16 270,470.0 -11.67%
2025-06-24 $1.21 $1.06 $0.1491 506,187.0 +14.29%
2025-06-23 $1.21 $1.01 $0.20 454,277.0 -8.70%
2025-06-20 $1.33 $1.00 $0.33 1,341,993.0 +6.48%
2025-06-18 $1.13 $0.99 $0.14 1,975,075.0 +2.86%
2025-06-17 $1.26 $0.8417 $0.4183 53,683,810.0 +67.97%
2025-06-16 $0.65 $0.61 $0.04 8,678,476.0 -4.90%
2025-06-13 $0.6995 $0.6092 $0.0903 66,703.0 -7.03%
2025-06-12 $0.7481 $0.652 $0.0961 76,585.0 -4.43%
2025-06-11 $0.7699 $0.695 $0.0749 204,637.0 +0.46%
2025-06-10 $0.7599 $0.7227 $0.0372 53,496.0 +1.90%
2025-06-09 $0.7594 $0.7227 $0.0367 20,161.0 +0.02%
2025-06-06 $0.76 $0.71 $0.05 20,730.0 -4.12%
2025-06-05 $0.7816 $0.713 $0.0686 41,902.0 -3.36%
2025-06-04 $0.7899 $0.75 $0.0399 30,186.0 -2.51%
2025-06-03 $0.80 $0.76 $0.04 9,860.0 +2.17%
2025-06-02 $0.796 $0.761 $0.035 21,353.0 +2.62%

Salarius Pharmaceuticals Inc Stock (SLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Salarius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Salarius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.33 $0.6092 $0.7208 67,988,072.0 +16.03%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$20.61
price up icon 0.56%
$36.09
price up icon 0.49%
$21.02
price up icon 2.45%
$101.00
price up icon 1.51%
$106.66
price up icon 0.07%
biotechnology ONC
$242.85
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):