loading

Storico Dei Prezzi Delle Azioni Di Salarius Pharmaceuticals Inc (SLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $0.77 $0.6816 $0.0884 256,648.0 +3.96%
2025-07-23 $0.7001 $0.6812 $0.0189 24,667.0 -1.44%
2025-07-22 $0.75 $0.672 $0.078 133,199.0 -2.18%
2025-07-21 $0.75 $0.62 $0.13 267,216.0 +18.09%
2025-07-18 $0.6489 $0.61 $0.0389 118,390.0 +0.26%
2025-07-17 $0.6598 $0.598 $0.0618 242,009.0 -2.68%
2025-07-16 $0.70 $0.6126 $0.0874 318,066.0 -7.20%
2025-07-15 $0.6899 $0.645 $0.0449 172,854.0 +0.15%
2025-07-14 $0.721 $0.6406 $0.0804 454,576.0 -9.36%
2025-07-11 $0.81 $0.67 $0.14 187,440.0 -3.98%
2025-07-10 $0.89 $0.7055 $0.1845 147,359.0 +3.03%
2025-07-09 $0.8898 $0.657 $0.2328 1,081,084.0 -4.29%
2025-07-08 $0.845 $0.778 $0.067 90,548.0 -4.53%
2025-07-07 $0.87 $0.75 $0.12 91,954.0 -6.84%
2025-07-03 $0.9006 $0.8617 $0.0389 45,551.0 -1.17%
2025-07-02 $0.90 $0.87 $0.03 46,099.0 +2.45%
2025-07-01 $0.93 $0.855 $0.075 61,640.0 -2.08%
2025-06-30 $0.9775 $0.8675 $0.11 217,395.0 -9.50%
2025-06-27 $1.01 $0.89 $0.12 151,608.0 -0.01%
2025-06-26 $1.02 $0.95 $0.075 176,435.0 -6.60%
2025-06-25 $1.19 $1.03 $0.16 270,470.0 -11.67%
2025-06-24 $1.21 $1.06 $0.1491 506,187.0 +14.29%

Salarius Pharmaceuticals Inc Stock (SLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Salarius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Salarius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.93 $0.598 $0.332 3,739,300.0 -18.77%
2025-06 $1.33 $0.6092 $0.7208 68,001,339.0 +17.43%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$23.64
price up icon 3.34%
$36.55
price up icon 1.58%
$103.53
price up icon 0.13%
$27.51
price down icon 1.44%
$114.12
price down icon 0.42%
biotechnology ONC
$295.24
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):