0.7536
price down icon3.36%   -0.0262
after-market Dopo l'orario di chiusura: .75 -0.0036 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Salarius Pharmaceuticals Inc (SLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.7816 $0.713 $0.0686 41,902.0 -3.36%
2025-06-04 $0.7899 $0.75 $0.0399 30,186.0 -2.51%
2025-06-03 $0.80 $0.76 $0.04 9,860.0 +2.17%
2025-06-02 $0.796 $0.761 $0.035 21,353.0 +2.62%
2025-05-30 $0.787 $0.7629 $0.0241 29,601.0 -3.43%
2025-05-29 $0.83 $0.7627 $0.0673 24,220.0 -1.25%
2025-05-28 $0.83 $0.79 $0.04 16,912.0 -4.17%
2025-05-27 $0.8399 $0.761 $0.0789 14,432.0 +8.35%
2025-05-23 $0.785 $0.761 $0.024 16,310.0 -0.91%
2025-05-22 $0.78 $0.7702 $0.0098 26,881.0 -0.35%
2025-05-21 $0.7958 $0.7702 $0.0256 12,910.0 -0.63%
2025-05-20 $0.825 $0.7852 $0.0398 16,160.0 -3.65%
2025-05-19 $0.8498 $0.80 $0.0498 7,364.0 -1.87%
2025-05-16 $0.8599 $0.82 $0.0399 21,785.0 -2.27%
2025-05-15 $0.88 $0.82 $0.06 17,885.0 -2.31%
2025-05-14 $0.8787 $0.77 $0.1087 61,796.0 +11.53%
2025-05-13 $0.79 $0.77 $0.02 11,647.0 -1.58%
2025-05-12 $0.839 $0.771 $0.068 31,946.0 +2.79%
2025-05-09 $0.801 $0.764 $0.037 23,020.0 -1.15%
2025-05-08 $0.78 $0.695 $0.085 97,100.0 +9.20%
2025-05-07 $0.7317 $0.69 $0.0417 20,108.0 -2.39%

Salarius Pharmaceuticals Inc Stock (SLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Salarius Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Salarius Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.80 $0.713 $0.087 145,203.0 -1.22%
2025-05 $0.88 $0.6623 $0.2177 563,193.0 +7.45%
2025-04 $0.85 $0.4519 $0.3981 3,285,055.0 -5.84%
2025-03 $1.15 $0.7154 $0.4346 7,536,980.0 -30.19%
2025-02 $2.38 $0.906 $1.47 3,979,279.0 -51.79%
2025-01 $7.20 $1.55 $5.65 126,415,640.0 +21.74%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.72 $1.22 $0.50 1,234,713.0 +6.29%
2024-11 $1.61 $1.33 $0.2769 599,685.0 -11.18%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc Storia dei prezzi delle azioni (SLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):