5.82
price up icon3.56%   0.20
after-market Dopo l'orario di chiusura: 5.82
loading

Storico Dei Prezzi Delle Azioni Di Acelyrin Inc (SLRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $5.84 $5.43 $0.41 333,471.0 +3.56%
2024-11-01 $5.83 $5.55 $0.28 256,348.0 -1.06%
2024-10-31 $5.83 $5.39 $0.435 422,497.0 -3.73%
2024-10-30 $6.47 $5.87 $0.605 313,946.0 -7.81%
2024-10-29 $6.42 $6.21 $0.21 934,238.0 +1.91%
2024-10-28 $6.30 $5.95 $0.35 490,385.0 +5.19%
2024-10-25 $6.21 $5.91 $0.30 316,319.0 +0.00%
2024-10-24 $6.24 $5.87 $0.365 195,059.0 -3.08%
2024-10-23 $6.36 $6.12 $0.24 570,758.0 -2.22%
2024-10-22 $6.30 $6.06 $0.24 373,286.0 +1.94%
2024-10-21 $6.22 $5.98 $0.24 880,753.0 -0.32%
2024-10-18 $6.46 $5.90 $0.562 906,648.0 -4.32%
2024-10-17 $6.52 $5.92 $0.60 853,340.0 +6.58%
2024-10-16 $6.10 $5.76 $0.34 1,420,524.0 +6.29%
2024-10-15 $5.74 $5.43 $0.31 349,426.0 +2.69%
2024-10-14 $5.61 $5.24 $0.37 817,543.0 +3.34%
2024-10-11 $5.47 $5.18 $0.2945 1,085,244.0 -1.10%
2024-10-10 $5.50 $4.61 $0.885 649,884.0 +14.98%
2024-10-09 $4.78 $4.55 $0.23 293,789.0 +0.64%
2024-10-08 $4.75 $4.48 $0.265 242,912.0 +2.84%

Acelyrin Inc Stock (SLRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acelyrin Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acelyrin Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acelyrin Inc Storia dei prezzi delle azioni (SLRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.84 $5.43 $0.41 923,290.0 +2.46%
2024-10 $6.52 $4.48 $2.04 13,286,850.0 +15.21%
2024-09 $5.50 $4.16 $1.34 18,564,109.0 +3.14%
2024-08 $6.06 $3.36 $2.70 27,777,501.0 -20.33%
2024-07 $7.25 $3.98 $3.27 23,770,257.0 +36.05%
2024-06 $5.00 $3.67 $1.33 15,881,088.0 +7.04%
2024-05 $5.00 $3.91 $1.09 20,663,183.0 -1.44%
2024-04 $6.81 $4.14 $2.67 21,400,313.0 -38.07%
2024-03 $8.88 $6.46 $2.42 33,893,548.0 -20.12%
2024-02 $8.81 $7.29 $1.52 21,442,857.0 +10.89%
2024-01 $8.15 $5.70 $2.45 21,896,247.0 +2.14%

Acelyrin Inc Storia dei prezzi delle azioni (SLRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.99 $5.95 $2.04 23,713,607.0 +11.01%
2023-11 $9.73 $5.77 $3.96 29,770,053.0 -34.02%
2023-10 $10.71 $8.95 $1.76 14,874,855.0 +0.15%
2023-09 $29.33 $9.19 $20.14 45,212,827.0 -59.85%
2023-08 $29.88 $23.20 $6.68 20,508,009.0 +1.97%
2023-07 $26.02 $19.28 $6.74 9,038,910.0 +18.85%
2023-06 $25.50 $16.60 $8.90 18,909,772.0 +15.47%
2023-05 $25.84 $17.76 $8.08 20,805,451.0 +0.00%
$19.96
price up icon 5.11%
$75.75
price down icon 0.50%
$376.80
price up icon 0.74%
$53.54
price down icon 2.00%
$207.25
price up icon 1.49%
$108.97
price down icon 2.25%
Capitalizzazione:     |  Volume (24 ore):