loading

Storico Dei Prezzi Delle Azioni Di Slr Investment Corp (SLRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-15 $16.50 $16.31 $0.19 83,725.0 +0.24%
2025-01-14 $16.43 $16.31 $0.12 93,503.0 +0.74%
2025-01-13 $16.31 $16.06 $0.25 148,050.0 +0.68%
2025-01-10 $16.24 $16.12 $0.1151 116,253.0 -0.80%
2025-01-08 $16.33 $16.17 $0.1615 197,889.0 -0.06%
2025-01-07 $16.44 $16.22 $0.22 148,756.0 +0.00%
2025-01-06 $16.45 $16.26 $0.1888 197,678.0 -0.55%
2025-01-03 $16.48 $16.33 $0.15 162,624.0 +0.31%
2025-01-02 $16.47 $16.21 $0.255 224,995.0 +1.24%
2024-12-31 $16.34 $16.14 $0.20 361,491.0 -0.62%
2024-12-30 $16.36 $16.16 $0.205 133,912.0 -0.25%
2024-12-27 $16.41 $16.24 $0.1659 196,826.0 -0.43%
2024-12-26 $16.40 $16.20 $0.20 127,904.0 +0.86%
2024-12-24 $16.27 $16.02 $0.255 107,424.0 +0.56%
2024-12-23 $16.18 $15.98 $0.1991 132,252.0 +0.56%
2024-12-20 $16.21 $15.93 $0.28 213,559.0 +0.19%
2024-12-19 $16.05 $15.79 $0.26 160,268.0 +1.07%
2024-12-18 $16.30 $15.80 $0.50 187,622.0 -1.06%
2024-12-17 $16.11 $15.98 $0.13 215,130.0 -0.87%

Slr Investment Corp Stock (SLRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Slr Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Slr Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $16.50 $16.06 $0.44 1,373,473.0 +1.79%

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.91 $15.79 $1.12 3,363,957.0 -2.93%
2024-11 $16.83 $15.04 $1.79 3,384,955.0 +8.98%
2024-10 $15.61 $14.90 $0.71 3,139,297.0 +2.13%
2024-09 $15.96 $14.71 $1.25 3,614,260.0 -5.58%
2024-08 $15.94 $14.41 $1.53 2,878,805.0 +1.79%
2024-07 $16.30 $15.61 $0.69 2,478,696.0 -2.67%
2024-06 $16.77 $15.78 $0.99 3,006,107.0 -2.13%
2024-05 $16.45 $15.35 $1.10 2,524,678.0 +7.03%
2024-04 $15.59 $14.76 $0.83 3,657,338.0 +0.07%
2024-03 $15.86 $14.81 $1.05 4,860,640.0 +2.61%
2024-02 $15.34 $14.70 $0.64 3,693,799.0 -1.97%
2024-01 $15.47 $14.85 $0.6153 3,346,048.0 +1.53%

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.46 $14.76 $0.705 6,243,855.0 -0.73%
2023-11 $15.14 $14.20 $0.9398 3,782,061.0 +6.62%
2023-10 $15.45 $13.93 $1.52 4,892,755.0 -7.73%
2023-09 $15.65 $14.86 $0.795 3,494,509.0 +1.18%
2023-08 $15.54 $14.81 $0.73 4,624,369.0 +0.20%
2023-07 $15.25 $14.00 $1.25 5,702,137.0 +6.38%
2023-06 $14.76 $13.93 $0.8284 6,028,283.0 +2.59%
2023-05 $14.58 $13.48 $1.10 3,227,721.0 -4.00%
2023-04 $15.21 $14.02 $1.19 3,404,118.0 -3.66%
2023-03 $16.09 $14.09 $2.00 5,805,027.0 +1.90%
2023-02 $16.00 $14.60 $1.40 3,859,474.0 -4.84%
2023-01 $15.60 $13.99 $1.61 3,283,056.0 +11.50%
$114.96
price up icon 3.49%
asset_management STT
$98.34
price up icon 3.71%
asset_management RJF
$159.22
price up icon 4.11%
$183.05
price up icon 2.26%
asset_management AMP
$538.82
price up icon 4.65%
asset_management BN
$57.38
price up icon 4.20%
Capitalizzazione:     |  Volume (24 ore):