Slr Investment Corp (SLRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Slr Investment Corp (SLRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$11.16	$10.96	$0.20	513,958.0	-1.08%
2026-10-20	$11.26	$11.08	$0.175	338,698.0	-0.27%
2026-10-19	$11.37	$11.13	$0.235	508,371.0	-2.02%
2026-10-16	$11.56	$11.36	$0.205	261,991.0	-1.30%
2026-10-15	$11.61	$11.37	$0.2425	322,191.0	+2.04%
2026-10-14	$11.41	$11.29	$0.12	333,613.0	-1.14%
2026-10-13	$11.49	$11.35	$0.1411	325,085.0	+0.18%
2026-10-12	$11.48	$11.32	$0.155	375,938.0	+0.35%
2026-10-09	$11.55	$11.35	$0.20	374,387.0	-1.13%
2026-10-08	$11.54	$11.38	$0.16	416,414.0	+0.66%
2026-10-07	$11.43	$11.22	$0.205	356,254.0	-0.04%
2026-10-06	$11.55	$11.42	$0.135	268,714.0	-0.09%
2026-10-05	$11.62	$11.42	$0.20	321,142.0	-0.95%
2026-10-02	$11.72	$11.49	$0.23	380,985.0	-1.03%
2026-10-01	$11.68	$11.48	$0.1993	357,801.0	+0.69%
2026-09-30	$11.75	$11.56	$0.185	405,169.0	-1.02%
2026-09-29	$11.84	$11.63	$0.205	422,219.0	+0.60%
2026-09-28	$11.75	$11.53	$0.22	407,343.0	-0.85%
2026-09-25	$11.76	$11.58	$0.175	426,486.0	+0.51%
2026-09-24	$11.80	$11.64	$0.16	459,046.0	-0.76%
2026-09-23	$11.97	$11.76	$0.21	389,351.0	-1.51%
2026-09-22	$12.07	$11.91	$0.16	365,122.0	-0.67%

Slr Investment Corp Stock (SLRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Slr Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Slr Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.72	$10.96	$0.765	5,455,542.0	-5.09%
2026-09	$12.82	$11.53	$1.29	7,838,991.0	-9.03%
2026-08	$13.20	$12.37	$0.83	7,547,763.0	+1.27%
2026-07	$13.37	$12.29	$1.07	10,507,946.0	+1.70%
2026-06	$13.41	$12.13	$1.28	7,537,556.0	-5.43%
2026-05	$15.99	$12.82	$3.17	11,750,544.0	-17.22%
2026-04	$16.36	$13.99	$2.37	7,023,215.0	+10.41%
2026-03	$14.97	$13.78	$1.19	7,390,261.0	-0.76%
2026-02	$15.37	$14.37	$1.00	6,807,980.0	-3.87%
2026-01	$15.68	$14.76	$0.915	4,467,757.0	-2.98%

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.21	$15.01	$1.20	5,739,577.0	-2.95%
2025-11	$16.02	$14.81	$1.21	5,036,193.0	+4.32%
2025-10	$15.59	$13.95	$1.64	7,493,793.0	-0.13%
2025-09	$16.83	$15.18	$1.65	4,836,794.0	-8.00%
2025-08	$16.69	$15.62	$1.07	3,327,952.0	+3.88%
2025-07	$16.70	$15.93	$0.77	3,462,024.0	-0.87%
2025-06	$17.20	$15.80	$1.39	4,194,255.0	-3.70%
2025-05	$16.82	$15.27	$1.55	2,911,677.0	+7.85%
2025-04	$16.99	$13.64	$3.35	5,224,489.0	-7.83%
2025-03	$17.94	$16.53	$1.41	3,945,014.0	-4.37%
2025-02	$17.85	$16.63	$1.22	3,272,438.0	+4.26%
2025-01	$16.95	$16.06	$0.895	2,946,623.0	+4.64%

Slr Investment Corp Storia dei prezzi delle azioni (SLRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.91	$15.79	$1.12	3,363,957.0	-2.93%
2024-11	$16.83	$15.04	$1.79	3,384,955.0	+8.98%
2024-10	$15.61	$14.90	$0.71	3,139,297.0	+2.13%
2024-09	$15.96	$14.71	$1.25	3,614,260.0	-5.58%
2024-08	$15.94	$14.41	$1.53	2,878,805.0	+1.79%
2024-07	$16.30	$15.61	$0.69	2,478,696.0	-2.67%
2024-06	$16.77	$15.78	$0.99	3,006,107.0	-2.13%
2024-05	$16.45	$15.35	$1.10	2,524,678.0	+7.03%
2024-04	$15.59	$14.76	$0.83	3,657,338.0	+0.07%
2024-03	$15.86	$14.81	$1.05	4,860,640.0	+2.61%
2024-02	$15.34	$14.70	$0.64	3,693,799.0	-1.97%
2024-01	$15.47	$14.85	$0.6153	3,346,048.0	+1.53%