3.22
price down icon8.52%   -0.30
pre-market  Pre-mercato:  3.22  
loading

Storico Dei Prezzi Delle Azioni Di Selectquote Inc (SLQT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.40 $3.08 $0.325 1,484,465.0 -8.52%
2025-04-02 $3.54 $3.32 $0.225 666,246.0 +2.92%
2025-04-01 $3.56 $3.26 $0.30 1,005,594.0 +2.40%
2025-03-31 $3.38 $3.26 $0.125 840,382.0 -1.76%
2025-03-28 $3.57 $3.34 $0.23 797,718.0 -4.23%
2025-03-27 $3.67 $3.50 $0.17 592,547.0 -2.47%
2025-03-26 $3.85 $3.56 $0.292 754,278.0 -3.70%
2025-03-25 $3.92 $3.77 $0.15 614,002.0 -1.82%
2025-03-24 $3.97 $3.81 $0.1587 619,947.0 +1.58%
2025-03-21 $3.80 $3.67 $0.1289 1,329,078.0 -0.52%
2025-03-20 $3.89 $3.65 $0.24 969,651.0 +5.54%
2025-03-19 $3.65 $3.46 $0.19 719,457.0 +2.56%
2025-03-18 $3.75 $3.51 $0.235 1,325,592.0 -2.22%
2025-03-17 $3.69 $3.57 $0.12 865,437.0 -1.10%
2025-03-14 $3.66 $3.54 $0.125 1,022,331.0 +5.20%
2025-03-13 $3.65 $3.42 $0.225 909,739.0 -4.42%
2025-03-12 $3.69 $3.40 $0.285 1,653,496.0 +4.93%
2025-03-11 $3.52 $3.36 $0.155 1,502,335.0 +2.99%
2025-03-10 $3.46 $3.25 $0.2049 1,800,939.0 -5.10%
2025-03-07 $3.60 $3.31 $0.285 1,744,455.0 -1.94%
2025-03-06 $3.89 $3.58 $0.31 1,256,310.0 -9.55%
2025-03-05 $4.19 $3.94 $0.25 1,328,122.0 -1.00%

Selectquote Inc Stock (SLQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selectquote Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selectquote Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.56 $3.08 $0.485 4,640,770.0 -3.59%
2025-03 $4.74 $3.25 $1.49 23,074,935.0 -26.75%
2025-02 $6.86 $4.07 $2.79 66,819,925.0 +5.80%
2025-01 $4.64 $3.49 $1.15 23,105,784.0 +15.86%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.98 $2.69 $1.29 19,555,121.0 +28.09%
2024-11 $3.10 $1.92 $1.18 20,819,274.0 +49.50%
2024-10 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
2024-09 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
2024-08 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
2024-07 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
2024-06 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
2024-05 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
2024-04 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
2024-03 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
2024-02 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
2024-01 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
2023-11 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
2023-10 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
2023-09 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
2023-08 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
2023-07 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
2023-06 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
2023-05 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
2023-04 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
2023-03 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
2023-02 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
2023-01 $0.98 $0.62 $0.36 13,972,258.0 +28.32%
$120.87
price down icon 0.79%
$45.15
price down icon 2.06%
$111.12
price down icon 0.34%
$421.56
price up icon 1.44%
insurance_brokers WTW
$332.41
price down icon 1.49%
Capitalizzazione:     |  Volume (24 ore):