Selectquote Inc (SLQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Selectquote Inc (SLQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$0.3444	$0.326	$0.0184	931,788.0	+1.90%
2026-10-14	$0.3401	$0.32	$0.0201	1,056,227.0	-4.18%
2026-10-13	$0.3521	$0.3414	$0.0107	1,196,270.0	-1.90%
2026-10-12	$0.3634	$0.3439	$0.0195	830,035.0	-1.31%
2026-10-09	$0.3714	$0.352	$0.0194	870,097.0	-3.43%
2026-10-08	$0.377	$0.36	$0.017	913,663.0	+0.16%
2026-10-07	$0.38	$0.3633	$0.0168	2,373,467.0	-2.63%
2026-10-06	$0.424	$0.38	$0.044	2,678,137.0	-9.26%
2026-10-05	$0.4299	$0.4155	$0.0144	627,273.0	+1.92%
2026-10-02	$0.44	$0.41	$0.03	1,121,278.0	-3.54%
2026-10-01	$0.4324	$0.395	$0.0374	660,880.0	+5.19%
2026-09-30	$0.4352	$0.3999	$0.0353	713,236.0	-5.24%
2026-09-29	$0.4469	$0.42	$0.0269	477,281.0	-0.74%
2026-09-28	$0.435	$0.38	$0.055	1,403,091.0	+7.65%
2026-09-25	$0.4148	$0.3975	$0.0173	845,398.0	-2.44%
2026-09-24	$0.4339	$0.3861	$0.0479	2,088,543.0	-5.29%
2026-09-23	$0.4496	$0.423	$0.0266	945,306.0	-4.56%
2026-09-22	$0.4799	$0.4441	$0.0358	1,115,075.0	-5.03%
2026-09-21	$0.484	$0.4576	$0.0264	874,379.0	+2.23%
2026-09-18	$0.4874	$0.458	$0.0294	1,233,483.0	-0.23%
2026-09-17	$0.499	$0.4621	$0.037	900,049.0	-5.58%
2026-09-16	$0.518	$0.4865	$0.0315	731,167.0	+0.53%
2026-09-15	$0.51	$0.4859	$0.0241	859,657.0	-1.30%

Selectquote Inc Stock (SLQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selectquote Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selectquote Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.44	$0.32	$0.12	13,259,115.0	-16.47%
2026-09	$0.5564	$0.38	$0.1764	19,219,053.0	-27.68%
2026-08	$0.8953	$0.4816	$0.4137	27,027,166.0	-25.63%
2026-07	$0.9064	$0.635	$0.2714	21,672,456.0	-10.47%
2026-06	$1.07	$0.7519	$0.3231	48,124,688.0	-15.89%
2026-05	$1.39	$0.80	$0.59	61,688,240.0	+8.72%
2026-04	$1.02	$0.5628	$0.4572	19,648,135.0	+46.12%
2026-03	$0.8805	$0.5801	$0.3004	32,010,374.0	-26.81%
2026-02	$1.49	$0.8101	$0.6799	34,969,242.0	-39.43%
2026-01	$1.76	$1.34	$0.42	24,101,122.0	+0.71%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.56	$1.33	$0.23	19,091,076.0	-4.14%
2025-11	$2.17	$1.33	$0.84	23,554,783.0	-30.29%
2025-10	$2.22	$1.84	$0.38	23,448,225.0	+6.12%
2025-09	$2.24	$1.91	$0.33	21,827,224.0	-13.27%
2025-08	$2.77	$1.66	$1.11	57,033,048.0	+28.41%
2025-07	$2.69	$1.75	$0.935	21,668,437.0	-26.05%
2025-06	$2.40	$2.10	$0.30	19,004,738.0	+9.68%
2025-05	$3.26	$1.62	$1.64	35,133,488.0	-31.55%
2025-04	$3.73	$2.81	$0.9187	27,465,483.0	-5.09%
2025-03	$4.74	$3.25	$1.49	23,074,935.0	-26.75%
2025-02	$6.86	$4.07	$2.79	66,819,925.0	+5.80%
2025-01	$4.64	$3.49	$1.15	23,105,784.0	+15.86%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.98	$2.69	$1.29	19,555,121.0	+28.09%
2024-11	$3.10	$1.92	$1.18	20,819,274.0	+49.50%
2024-10	$2.78	$1.82	$0.96	27,639,528.0	-7.83%
2024-09	$4.05	$1.76	$2.29	43,082,087.0	-46.81%
2024-08	$4.33	$2.92	$1.41	21,273,835.0	-0.24%
2024-07	$4.46	$2.78	$1.68	25,206,612.0	+48.19%
2024-06	$3.35	$2.61	$0.745	12,596,299.0	-11.54%
2024-05	$3.22	$1.48	$1.74	22,101,175.0	+106.62%
2024-04	$2.05	$1.51	$0.54	10,974,275.0	-24.50%
2024-03	$2.07	$1.59	$0.48	14,341,024.0	+3.09%
2024-02	$2.05	$1.08	$0.97	20,721,582.0	+74.77%
2024-01	$1.39	$1.03	$0.358	13,179,661.0	-18.98%