Selectquote Inc (SLQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Selectquote Inc (SLQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$0.8269	$0.7574	$0.0695	527,961.0	+7.72%
2026-04-21	$0.7924	$0.7399	$0.0525	1,236,429.0	+1.86%
2026-04-20	$0.765	$0.7404	$0.0246	578,416.0	-3.37%
2026-04-17	$0.7782	$0.71	$0.0682	964,448.0	+4.61%
2026-04-16	$0.7736	$0.7347	$0.0389	391,446.0	-1.67%
2026-04-15	$0.777	$0.71	$0.067	1,223,761.0	+3.01%
2026-04-14	$0.7399	$0.6642	$0.0757	863,257.0	+6.15%
2026-04-13	$0.70	$0.637	$0.063	1,069,157.0	+5.48%
2026-04-10	$0.69	$0.6497	$0.0404	780,735.0	-4.99%
2026-04-09	$0.69	$0.63	$0.06	771,548.0	+5.73%
2026-04-08	$0.67	$0.6398	$0.0303	826,124.0	+4.97%
2026-04-07	$0.691	$0.62	$0.071	1,211,010.0	+2.37%
2026-04-06	$0.6355	$0.5974	$0.0381	366,085.0	+0.41%
2026-04-02	$0.6139	$0.58	$0.0339	869,687.0	+2.02%
2026-04-01	$0.66	$0.5628	$0.0972	1,128,217.0	-5.83%
2026-03-31	$0.64	$0.6177	$0.0223	610,638.0	+2.59%
2026-03-30	$0.62	$0.59	$0.03	1,054,205.0	+3.35%
2026-03-27	$0.6218	$0.5801	$0.0417	1,239,660.0	-2.88%
2026-03-26	$0.6499	$0.60	$0.0499	679,838.0	-2.97%
2026-03-25	$0.6581	$0.6117	$0.0464	622,081.0	-1.18%
2026-03-24	$0.68	$0.6347	$0.0453	795,966.0	-4.39%

Selectquote Inc Stock (SLQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selectquote Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selectquote Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.8269	$0.5628	$0.2641	12,808,281.0	+31.01%
2026-03	$0.8805	$0.5801	$0.3004	32,010,374.0	-26.81%
2026-02	$1.49	$0.8101	$0.6799	34,969,242.0	-39.43%
2026-01	$1.76	$1.34	$0.42	24,101,122.0	+0.71%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.56	$1.33	$0.23	19,091,076.0	-4.14%
2025-11	$2.17	$1.33	$0.84	23,554,783.0	-30.29%
2025-10	$2.22	$1.84	$0.38	23,448,225.0	+6.12%
2025-09	$2.24	$1.91	$0.33	21,827,224.0	-13.27%
2025-08	$2.77	$1.66	$1.11	57,033,048.0	+28.41%
2025-07	$2.69	$1.75	$0.935	21,668,437.0	-26.05%
2025-06	$2.40	$2.10	$0.30	19,004,738.0	+9.68%
2025-05	$3.26	$1.62	$1.64	35,133,488.0	-31.55%
2025-04	$3.73	$2.81	$0.9187	27,465,483.0	-5.09%
2025-03	$4.74	$3.25	$1.49	23,074,935.0	-26.75%
2025-02	$6.86	$4.07	$2.79	66,819,925.0	+5.80%
2025-01	$4.64	$3.49	$1.15	23,105,784.0	+15.86%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.98	$2.69	$1.29	19,555,121.0	+28.09%
2024-11	$3.10	$1.92	$1.18	20,819,274.0	+49.50%
2024-10	$2.78	$1.82	$0.96	27,639,528.0	-7.83%
2024-09	$4.05	$1.76	$2.29	43,082,087.0	-46.81%
2024-08	$4.33	$2.92	$1.41	21,273,835.0	-0.24%
2024-07	$4.46	$2.78	$1.68	25,206,612.0	+48.19%
2024-06	$3.35	$2.61	$0.745	12,596,299.0	-11.54%
2024-05	$3.22	$1.48	$1.74	22,101,175.0	+106.62%
2024-04	$2.05	$1.51	$0.54	10,974,275.0	-24.50%
2024-03	$2.07	$1.59	$0.48	14,341,024.0	+3.09%
2024-02	$2.05	$1.08	$0.97	20,721,582.0	+74.77%
2024-01	$1.39	$1.03	$0.358	13,179,661.0	-18.98%