SelectQuote Inc (SLQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di SelectQuote Inc (SLQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$2.94	$2.85	$0.09	156,437.0	-0.51%
2024-05-15	$2.95	$2.74	$0.21	1,410,306.0	+4.63%
2024-05-14	$2.91	$2.72	$0.1899	1,072,644.0	+0.36%
2024-05-13	$2.90	$2.72	$0.18	975,930.0	+6.87%
2024-05-10	$2.77	$2.55	$0.22	1,234,469.0	+1.16%
2024-05-09	$3.06	$2.58	$0.48	2,171,374.0	+3.60%
2024-05-08	$2.60	$2.35	$0.245	1,199,030.0	+2.88%
2024-05-07	$2.47	$2.29	$0.18	1,101,202.0	+7.05%
2024-05-06	$2.34	$2.08	$0.2583	1,089,369.0	+11.27%
2024-05-03	$2.06	$1.82	$0.24	1,793,834.0	+13.33%
2024-05-02	$1.81	$1.64	$0.175	497,407.0	+11.80%
2024-05-01	$1.67	$1.48	$0.185	644,813.0	+6.62%
2024-04-30	$1.64	$1.51	$0.125	323,127.0	-7.93%
2024-04-29	$1.70	$1.57	$0.125	747,691.0	+1.86%
2024-04-26	$1.61	$1.53	$0.08	342,224.0	+3.87%
2024-04-25	$1.60	$1.52	$0.08	272,963.0	-3.13%
2024-04-24	$1.66	$1.56	$0.10	501,759.0	-3.61%
2024-04-23	$1.70	$1.64	$0.06	360,339.0	-0.60%
2024-04-22	$1.77	$1.64	$0.13	380,298.0	-2.91%
2024-04-19	$1.74	$1.68	$0.06	397,767.0	+0.00%
2024-04-18	$1.78	$1.66	$0.1199	442,635.0	+2.99%
2024-04-17	$1.72	$1.65	$0.07	326,860.0	-1.18%
2024-04-16	$1.73	$1.63	$0.10	419,594.0	+2.42%

SelectQuote Inc Stock (SLQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SelectQuote Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SelectQuote Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SelectQuote Inc Storia dei prezzi delle azioni (SLQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$3.06	$1.48	$1.58	13,346,815.0	+93.71%
2024-04	$2.05	$1.51	$0.54	10,974,275.0	-24.50%
2024-03	$2.07	$1.59	$0.48	14,341,024.0	+3.09%
2024-02	$2.05	$1.08	$0.97	20,721,582.0	+74.77%
2024-01	$1.39	$1.03	$0.358	13,179,661.0	-18.98%

SelectQuote Inc Storia dei prezzi delle azioni (SLQT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.58	$1.23	$0.35	9,234,169.0	+8.73%
2023-11	$1.55	$1.21	$0.34	10,884,910.0	-4.55%
2023-10	$1.39	$1.12	$0.27	9,449,145.0	+12.82%
2023-09	$1.49	$1.05	$0.4399	25,326,539.0	-4.10%
2023-08	$1.93	$1.18	$0.7502	14,415,240.0	-35.45%
2023-07	$2.10	$1.68	$0.42	12,919,565.0	-3.08%
2023-06	$2.08	$1.52	$0.5549	18,848,482.0	+21.87%
2023-05	$2.40	$0.95	$1.45	50,551,069.0	+50.94%
2023-04	$2.28	$0.8551	$1.42	26,166,344.0	-51.15%
2023-03	$2.94	$1.52	$1.42	33,250,967.0	-7.26%
2023-02	$2.62	$0.7965	$1.82	124,335,347.0	+171.40%
2023-01	$0.98	$0.62	$0.36	13,972,258.0	+28.32%

SelectQuote Inc Storia dei prezzi delle azioni (SLQT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.7696	$0.52	$0.2496	17,712,470.0	+11.96%
2022-11	$0.9195	$0.5849	$0.3346	22,261,257.0	-10.96%
2022-10	$0.84	$0.51	$0.33	70,133,720.0	-7.67%
2022-09	$1.62	$0.7031	$0.9169	109,231,910.0	-34.23%
2022-08	$2.28	$1.10	$1.18	41,040,184.0	-39.67%
2022-07	$2.57	$1.67	$0.90	26,410,551.0	-25.81%
2022-06	$3.24	$2.39	$0.85	25,660,095.0	-15.07%
2022-05	$3.25	$2.02	$1.23	43,315,969.0	+41.75%
2022-04	$2.88	$1.93	$0.95	28,279,325.0	-26.16%
2022-03	$3.24	$2.01	$1.23	53,343,549.0	-10.29%
2022-02	$7.56	$2.52	$5.04	103,383,828.0	-57.92%
2022-01	$9.42	$6.56	$2.86	32,623,024.0	-18.43%