Selectquote Inc (SLQT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Selectquote Inc (SLQT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.8031	$0.6989	$0.1042	999,402.0	+3.63%
2026-07-30	$0.7453	$0.6943	$0.051	550,645.0	+4.65%
2026-07-29	$0.7705	$0.69	$0.0805	568,243.0	-7.39%
2026-07-28	$0.7644	$0.704	$0.0604	587,315.0	+3.44%
2026-07-27	$0.7381	$0.6559	$0.0822	1,733,129.0	+12.37%
2026-07-24	$0.708	$0.635	$0.073	987,862.0	-6.85%
2026-07-23	$0.78	$0.67	$0.11	1,493,821.0	-3.43%
2026-07-22	$0.7692	$0.715	$0.0542	663,510.0	-3.63%
2026-07-21	$0.7629	$0.70	$0.0629	691,758.0	+4.54%
2026-07-20	$0.7299	$0.703	$0.0269	532,582.0	-0.86%
2026-07-17	$0.7361	$0.7001	$0.036	1,006,597.0	-0.25%
2026-07-16	$0.752	$0.712	$0.04	586,743.0	-3.90%
2026-07-15	$0.79	$0.7397	$0.0503	657,526.0	+0.90%
2026-07-14	$0.7551	$0.72	$0.0351	869,731.0	+3.38%
2026-07-13	$0.7785	$0.71	$0.0685	1,571,328.0	-6.73%
2026-07-10	$0.80	$0.76	$0.04	690,771.0	-0.23%
2026-07-09	$0.7972	$0.75	$0.0472	1,485,601.0	-0.71%
2026-07-08	$0.7781	$0.7313	$0.0468	1,166,295.0	+7.04%
2026-07-07	$0.8084	$0.717	$0.0914	1,364,837.0	-10.21%
2026-07-06	$0.84	$0.79	$0.05	1,006,307.0	+2.25%

Selectquote Inc Stock (SLQT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selectquote Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selectquote Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.9064	$0.635	$0.2714	22,671,858.0	-10.47%
2026-06	$1.07	$0.7519	$0.3231	48,124,688.0	-15.89%
2026-05	$1.39	$0.80	$0.59	61,688,240.0	+8.72%
2026-04	$1.02	$0.5628	$0.4572	19,648,135.0	+46.12%
2026-03	$0.8805	$0.5801	$0.3004	32,010,374.0	-26.81%
2026-02	$1.49	$0.8101	$0.6799	34,969,242.0	-39.43%
2026-01	$1.76	$1.34	$0.42	24,101,122.0	+0.71%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.56	$1.33	$0.23	19,091,076.0	-4.14%
2025-11	$2.17	$1.33	$0.84	23,554,783.0	-30.29%
2025-10	$2.22	$1.84	$0.38	23,448,225.0	+6.12%
2025-09	$2.24	$1.91	$0.33	21,827,224.0	-13.27%
2025-08	$2.77	$1.66	$1.11	57,033,048.0	+28.41%
2025-07	$2.69	$1.75	$0.935	21,668,437.0	-26.05%
2025-06	$2.40	$2.10	$0.30	19,004,738.0	+9.68%
2025-05	$3.26	$1.62	$1.64	35,133,488.0	-31.55%
2025-04	$3.73	$2.81	$0.9187	27,465,483.0	-5.09%
2025-03	$4.74	$3.25	$1.49	23,074,935.0	-26.75%
2025-02	$6.86	$4.07	$2.79	66,819,925.0	+5.80%
2025-01	$4.64	$3.49	$1.15	23,105,784.0	+15.86%

Selectquote Inc Storia dei prezzi delle azioni (SLQT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.98	$2.69	$1.29	19,555,121.0	+28.09%
2024-11	$3.10	$1.92	$1.18	20,819,274.0	+49.50%
2024-10	$2.78	$1.82	$0.96	27,639,528.0	-7.83%
2024-09	$4.05	$1.76	$2.29	43,082,087.0	-46.81%
2024-08	$4.33	$2.92	$1.41	21,273,835.0	-0.24%
2024-07	$4.46	$2.78	$1.68	25,206,612.0	+48.19%
2024-06	$3.35	$2.61	$0.745	12,596,299.0	-11.54%
2024-05	$3.22	$1.48	$1.74	22,101,175.0	+106.62%
2024-04	$2.05	$1.51	$0.54	10,974,275.0	-24.50%
2024-03	$2.07	$1.59	$0.48	14,341,024.0	+3.09%
2024-02	$2.05	$1.08	$0.97	20,721,582.0	+74.77%
2024-01	$1.39	$1.03	$0.358	13,179,661.0	-18.98%