Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$50.55	$50.55	$0.005	8,414.0	+0.02%
2026-04-15	$50.54	$50.51	$0.03	248,918.0	-0.02%
2026-04-14	$50.55	$50.48	$0.07	195,366.0	+0.07%
2026-04-13	$50.51	$50.43	$0.08	159,137.0	+0.17%
2026-04-10	$50.49	$50.42	$0.0668	112,154.0	-0.08%
2026-04-09	$50.51	$50.42	$0.085	329,694.0	+0.06%
2026-04-08	$50.51	$50.42	$0.0893	176,163.0	+0.11%
2026-04-07	$50.40	$50.27	$0.1299	230,268.0	+0.10%
2026-04-06	$50.36	$50.31	$0.045	173,064.0	-0.10%
2026-04-02	$50.40	$50.30	$0.10	252,931.0	+0.12%
2026-04-01	$50.35	$50.30	$0.048	888,774.0	-0.34%
2026-03-31	$50.51	$50.44	$0.0699	337,839.0	+0.21%
2026-03-30	$50.42	$50.37	$0.05	397,213.0	+0.18%
2026-03-27	$50.31	$50.23	$0.077	450,165.0	+0.09%
2026-03-26	$50.35	$50.24	$0.1149	278,898.0	-0.27%
2026-03-25	$50.42	$50.38	$0.05	149,679.0	+0.09%
2026-03-24	$50.38	$50.30	$0.085	318,353.0	-0.13%
2026-03-23	$50.44	$50.31	$0.13	356,820.0	+0.19%
2026-03-20	$50.37	$50.28	$0.085	602,513.0	-0.25%
2026-03-19	$50.46	$50.30	$0.1589	481,260.0	+0.08%
2026-03-18	$50.49	$50.39	$0.10	295,695.0	-0.23%
2026-03-17	$50.51	$50.47	$0.0371	161,093.0	+0.15%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$50.55	$50.27	$0.2799	2,774,883.0	+0.11%
2026-03	$50.76	$50.23	$0.527	7,218,727.0	-0.94%
2026-02	$50.99	$50.66	$0.33	4,026,158.0	+0.14%
2026-01	$50.90	$50.69	$0.21	4,262,176.0	+0.39%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.82	$50.55	$0.27	3,934,559.0	-0.31%
2025-11	$50.91	$50.58	$0.33	4,471,020.0	+0.16%
2025-10	$50.94	$50.67	$0.27	4,881,279.0	-0.04%
2025-09	$50.90	$50.53	$0.37	5,192,208.0	+0.10%
2025-08	$50.78	$50.44	$0.34	4,472,271.0	+0.57%
2025-07	$50.56	$50.29	$0.27	5,755,038.0	-0.20%
2025-06	$53.16	$50.09	$3.07	6,682,139.0	+0.46%
2025-05	$50.37	$50.03	$0.335	4,380,281.0	-0.10%
2025-04	$50.42	$49.61	$0.81	6,603,019.0	+0.26%
2025-03	$50.30	$49.95	$0.35	6,025,089.0	+0.08%
2025-02	$50.24	$49.75	$0.49	4,069,090.0	+0.44%
2025-01	$50.05	$49.59	$0.46	4,656,774.0	+0.56%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.06	$49.53	$0.53	4,127,627.0	-0.68%
2024-11	$50.06	$49.71	$0.355	6,007,431.0	+0.24%
2024-10	$50.33	$49.88	$0.4406	5,186,623.0	-0.99%
2024-09	$50.46	$49.98	$0.485	4,913,223.0	+0.64%
2024-08	$50.15	$49.59	$0.555	4,218,245.0	+0.66%
2024-07	$49.78	$49.05	$0.7259	3,180,673.0	+1.08%
2024-06	$49.34	$49.02	$0.3188	4,080,302.0	+0.18%
2024-05	$49.19	$48.73	$0.46	3,770,485.0	+0.57%
2024-04	$49.09	$48.70	$0.39	3,443,137.0	-0.69%
2024-03	$49.27	$48.87	$0.40	4,349,369.0	+0.35%
2024-02	$49.35	$48.95	$0.40	6,079,806.0	-0.63%
2024-01	$49.41	$48.98	$0.43	7,608,654.0	+0.33%