Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$49.55	$49.48	$0.07	398,713.0	+0.13%
2026-09-24	$49.60	$49.48	$0.12	339,676.0	-0.11%
2026-09-23	$49.69	$49.50	$0.19	151,563.0	-0.34%
2026-09-22	$49.73	$49.67	$0.057	1,611,119.0	+0.01%
2026-09-21	$49.76	$49.69	$0.07	319,802.0	+0.04%
2026-09-18	$49.69	$49.66	$0.025	228,298.0	-0.11%
2026-09-17	$49.74	$49.71	$0.03	159,058.0	+0.16%
2026-09-16	$49.79	$49.65	$0.14	212,537.0	-0.02%
2026-09-15	$49.70	$49.66	$0.035	132,217.0	-0.02%
2026-09-14	$49.73	$49.65	$0.08	223,341.0	-0.06%
2026-09-11	$49.77	$49.69	$0.08	546,498.0	-0.04%
2026-09-10	$49.80	$49.72	$0.08	247,859.0	-0.30%
2026-09-09	$49.92	$49.87	$0.05	311,152.0	-0.04%
2026-09-08	$49.93	$49.89	$0.04	232,999.0	-0.08%
2026-09-04	$49.95	$49.92	$0.03	105,418.0	-0.02%
2026-09-03	$49.96	$49.93	$0.03	340,700.0	+0.12%
2026-09-02	$49.89	$49.87	$0.025	251,236.0	+0.03%
2026-09-01	$49.92	$49.86	$0.06	524,130.0	-0.52%
2026-08-31	$50.15	$50.10	$0.045	94,003.0	+0.05%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$49.96	$49.48	$0.48	6,735,029.0	-1.17%
2026-08	$50.25	$50.00	$0.248	5,200,562.0	-0.07%
2026-07	$50.25	$50.02	$0.23	4,513,113.0	-0.41%
2026-06	$50.42	$50.13	$0.29	4,535,782.0	-0.18%
2026-05	$50.48	$50.15	$0.3215	4,243,268.0	-0.11%
2026-04	$50.64	$50.27	$0.3694	5,770,428.0	+0.05%
2026-03	$50.76	$50.23	$0.527	7,218,727.0	-0.94%
2026-02	$50.99	$50.66	$0.33	4,026,158.0	+0.14%
2026-01	$50.90	$50.69	$0.21	4,262,176.0	+0.39%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.82	$50.55	$0.27	3,934,559.0	-0.31%
2025-11	$50.91	$50.58	$0.33	4,471,020.0	+0.16%
2025-10	$50.94	$50.67	$0.27	4,881,279.0	-0.04%
2025-09	$50.90	$50.53	$0.37	5,192,208.0	+0.10%
2025-08	$50.78	$50.44	$0.34	4,472,271.0	+0.57%
2025-07	$50.56	$50.29	$0.27	5,755,038.0	-0.20%
2025-06	$53.16	$50.09	$3.07	6,682,139.0	+0.46%
2025-05	$50.37	$50.03	$0.335	4,380,281.0	-0.10%
2025-04	$50.42	$49.61	$0.81	6,603,019.0	+0.26%
2025-03	$50.30	$49.95	$0.35	6,025,089.0	+0.08%
2025-02	$50.24	$49.75	$0.49	4,069,090.0	+0.44%
2025-01	$50.05	$49.59	$0.46	4,656,774.0	+0.56%

Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.06	$49.53	$0.53	4,127,627.0	-0.68%
2024-11	$50.06	$49.71	$0.355	6,007,431.0	+0.24%
2024-10	$50.33	$49.88	$0.4406	5,186,623.0	-0.99%
2024-09	$50.46	$49.98	$0.485	4,913,223.0	+0.64%
2024-08	$50.15	$49.59	$0.555	4,218,245.0	+0.66%
2024-07	$49.78	$49.05	$0.7259	3,180,673.0	+1.08%
2024-06	$49.34	$49.02	$0.3188	4,080,302.0	+0.18%
2024-05	$49.19	$48.73	$0.46	3,770,485.0	+0.57%
2024-04	$49.09	$48.70	$0.39	3,443,137.0	-0.69%
2024-03	$49.27	$48.87	$0.40	4,349,369.0	+0.35%
2024-02	$49.35	$48.95	$0.40	6,079,806.0	-0.63%
2024-01	$49.41	$48.98	$0.43	7,608,654.0	+0.33%