Scarica l'app Stockscreener
50.72
0.08%
0.04
Dopo l'orario di chiusura:
50.72
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year Investment Grade Corporate Bond Etf (SLQD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $50.74 | $50.70 | $0.04 | 264,483.0 | +0.08% |
| 2025-10-09 | $50.70 | $50.67 | $0.03 | 118,860.0 | -0.06% |
| 2025-10-08 | $50.74 | $50.70 | $0.0401 | 193,555.0 | -0.03% |
| 2025-10-07 | $50.74 | $50.70 | $0.045 | 274,594.0 | +0.04% |
| 2025-10-06 | $50.71 | $50.69 | $0.025 | 272,849.0 | +0.00% |
| 2025-10-03 | $50.73 | $50.70 | $0.035 | 178,278.0 | -0.06% |
| 2025-10-02 | $50.73 | $50.68 | $0.05 | 968,071.0 | +0.01% |
| 2025-10-01 | $50.73 | $50.68 | $0.05 | 128,782.0 | -0.21% |
| 2025-09-30 | $50.84 | $50.81 | $0.03 | 345,117.0 | +0.08% |
| 2025-09-29 | $50.81 | $50.78 | $0.03 | 74,639.0 | +0.07% |
| 2025-09-26 | $50.76 | $50.73 | $0.03 | 142,198.0 | +0.06% |
| 2025-09-25 | $50.75 | $50.70 | $0.05 | 177,579.0 | -0.13% |
| 2025-09-24 | $50.83 | $50.78 | $0.05 | 238,107.0 | -0.08% |
| 2025-09-23 | $50.84 | $50.80 | $0.039 | 148,635.0 | +0.05% |
| 2025-09-22 | $50.85 | $50.80 | $0.05 | 113,583.0 | -0.06% |
| 2025-09-19 | $50.84 | $50.81 | $0.03 | 652,399.0 | +0.04% |
| 2025-09-18 | $50.82 | $50.78 | $0.04 | 373,921.0 | -0.01% |
| 2025-09-17 | $50.90 | $50.80 | $0.10 | 384,854.0 | -0.07% |
| 2025-09-16 | $50.86 | $50.83 | $0.0282 | 145,464.0 | +0.05% |
| 2025-09-15 | $50.85 | $50.83 | $0.02 | 211,095.0 | +0.07% |
| 2025-09-12 | $50.82 | $50.77 | $0.05 | 219,284.0 | -0.05% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Stock (SLQD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLQD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year Investment Grade Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $50.74 | $50.67 | $0.07 | 2,663,955.0 | -0.23% |
| 2025-09 | $50.90 | $50.53 | $0.37 | 5,192,208.0 | +0.10% |
| 2025-08 | $50.78 | $50.44 | $0.34 | 4,472,271.0 | +0.57% |
| 2025-07 | $50.56 | $50.29 | $0.27 | 5,755,038.0 | -0.20% |
| 2025-06 | $53.16 | $50.09 | $3.07 | 6,682,139.0 | +0.46% |
| 2025-05 | $50.37 | $50.03 | $0.335 | 4,380,281.0 | -0.10% |
| 2025-04 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| 2025-03 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| 2025-02 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| 2025-01 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| 2024-11 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf Storia dei prezzi delle azioni (SLQD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| 2023-11 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| 2023-10 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| 2023-09 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| 2023-08 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| 2023-07 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| 2023-06 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| 2023-05 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| 2023-04 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| 2023-03 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| 2023-02 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| 2023-01 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):