Simulations Plus Inc (SLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SLP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simulations Plus Inc (SLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$49.71	$48.20	$1.51	212,336.0	+1.55%
2024-06-27	$48.08	$47.52	$0.56	66,256.0	+0.38%
2024-06-26	$48.23	$47.34	$0.89	102,603.0	-0.02%
2024-06-25	$48.17	$47.13	$1.04	49,750.0	+0.29%
2024-06-24	$48.18	$47.38	$0.80	91,546.0	-1.20%
2024-06-21	$48.40	$47.05	$1.35	221,360.0	+1.95%
2024-06-20	$47.80	$46.49	$1.31	62,556.0	+0.04%
2024-06-18	$47.24	$46.44	$0.80	43,686.0	+0.40%
2024-06-17	$47.07	$45.52	$1.55	101,848.0	+0.77%
2024-06-14	$48.29	$46.51	$1.78	132,933.0	-4.03%
2024-06-13	$50.11	$48.22	$1.89	151,838.0	-1.30%
2024-06-12	$50.10	$47.66	$2.44	183,078.0	+6.92%
2024-06-11	$46.42	$45.31	$1.11	66,699.0	-0.84%
2024-06-10	$46.76	$45.23	$1.53	64,587.0	+0.52%
2024-06-07	$47.02	$46.09	$0.93	44,848.0	-1.55%
2024-06-06	$47.13	$46.59	$0.5348	36,492.0	-0.21%
2024-06-05	$47.09	$44.48	$2.61	56,805.0	+4.05%
2024-06-04	$46.02	$44.59	$1.43	75,926.0	-1.67%
2024-06-03	$48.26	$45.42	$2.84	117,354.0	-4.66%
2024-05-31	$49.20	$47.62	$1.58	86,673.0	-1.01%
2024-05-30	$49.44	$48.34	$1.10	62,539.0	+0.39%

Simulations Plus Inc Stock (SLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simulations Plus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simulations Plus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simulations Plus Inc Storia dei prezzi delle azioni (SLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$50.11	$44.48	$5.63	2,094,837.0	+0.79%
2024-05	$51.22	$44.82	$6.40	1,522,479.0	+6.37%
2024-04	$51.00	$37.75	$13.25	3,009,470.0	+10.21%
2024-03	$44.95	$40.45	$4.50	1,984,279.0	-0.84%
2024-02	$43.50	$35.98	$7.52	1,761,221.0	+9.50%
2024-01	$45.09	$36.91	$8.18	2,233,787.0	-15.31%

Simulations Plus Inc Storia dei prezzi delle azioni (SLP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.15	$38.08	$8.07	1,851,799.0	+14.16%
2023-11	$40.12	$33.51	$6.61	2,730,495.0	+11.14%
2023-10	$44.14	$32.69	$11.45	2,830,734.0	-15.42%
2023-09	$45.47	$39.44	$6.03	1,742,677.0	-6.27%
2023-08	$52.69	$44.28	$8.41	1,860,583.0	-10.66%
2023-07	$50.17	$40.13	$10.04	2,311,876.0	+14.93%
2023-06	$49.09	$42.41	$6.68	2,149,035.0	-1.95%
2023-05	$47.70	$39.99	$7.71	1,723,434.0	+5.84%
2023-04	$45.39	$40.63	$4.76	2,309,423.0	-4.98%
2023-03	$44.76	$37.75	$7.01	2,591,994.0	+15.51%
2023-02	$42.86	$37.71	$5.15	1,992,796.0	-7.54%
2023-01	$41.15	$32.58	$8.57	2,804,194.0	+12.50%

Simulations Plus Inc Storia dei prezzi delle azioni (SLP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$41.99	$35.58	$6.41	1,996,527.0	-9.90%
2022-11	$44.09	$37.63	$6.46	2,507,601.0	-2.19%
2022-10	$52.05	$39.50	$12.55	2,815,096.0	-14.50%
2022-09	$60.94	$47.65	$13.29	2,724,205.0	-19.17%
2022-08	$67.59	$59.92	$7.67	2,620,279.0	-6.39%
2022-07	$64.71	$49.00	$15.71	3,145,303.0	+30.04%
2022-06	$52.00	$41.26	$10.74	2,579,722.0	+3.90%
2022-05	$48.82	$40.13	$8.69	1,978,608.0	+1.76%
2022-04	$52.72	$45.91	$6.81	2,363,398.0	-8.47%
2022-03	$51.60	$38.36	$13.24	2,778,023.0	+29.42%
2022-02	$43.20	$35.18	$8.02	1,916,087.0	-7.36%
2022-01	$52.54	$38.41	$14.13	2,838,211.0	-10.11%