Scarica l'app Stockscreener
45.21
3.93%
+1.71
Dopo l'orario di chiusura:
45.21
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Soleno Therapeutics Inc (SLNO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $45.79 | $44.13 | $1.66 | 531,450.0 | +3.93% |
| 2024-05-14 | $44.34 | $42.75 | $1.59 | 215,916.0 | +1.64% |
| 2024-05-13 | $45.17 | $42.21 | $2.96 | 429,620.0 | -4.87% |
| 2024-05-10 | $47.92 | $42.60 | $5.32 | 546,056.0 | -5.56% |
| 2024-05-09 | $48.14 | $44.55 | $3.59 | 342,939.0 | +2.98% |
| 2024-05-08 | $46.49 | $44.02 | $2.47 | 426,713.0 | -1.15% |
| 2024-05-07 | $46.84 | $45.41 | $1.43 | 428,030.0 | +1.87% |
| 2024-05-06 | $46.70 | $45.31 | $1.39 | 290,810.0 | +1.82% |
| 2024-05-03 | $48.49 | $44.98 | $3.51 | 1,598,718.0 | -8.35% |
| 2024-05-02 | $49.87 | $47.10 | $2.77 | 308,029.0 | +3.55% |
| 2024-05-01 | $48.36 | $44.48 | $3.88 | 430,722.0 | +6.45% |
| 2024-04-30 | $47.14 | $44.12 | $3.02 | 806,278.0 | -1.91% |
| 2024-04-29 | $53.80 | $44.67 | $9.13 | 3,492,520.0 | +20.16% |
| 2024-04-26 | $38.33 | $37.09 | $1.24 | 138,377.0 | +1.47% |
| 2024-04-25 | $38.52 | $37.25 | $1.27 | 265,118.0 | -5.08% |
| 2024-04-24 | $40.74 | $39.20 | $1.55 | 335,907.0 | -1.99% |
| 2024-04-23 | $40.52 | $37.23 | $3.30 | 412,158.0 | +6.93% |
| 2024-04-22 | $38.11 | $37.10 | $1.01 | 368,950.0 | +0.11% |
| 2024-04-19 | $37.90 | $36.61 | $1.29 | 188,740.0 | +0.94% |
| 2024-04-18 | $38.16 | $37.08 | $1.08 | 211,746.0 | -1.98% |
| 2024-04-17 | $38.37 | $37.11 | $1.26 | 213,082.0 | +0.29% |
| 2024-04-16 | $38.80 | $37.40 | $1.40 | 254,242.0 | -1.90% |
Soleno Therapeutics Inc Stock (SLNO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soleno Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soleno Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Soleno Therapeutics Inc Storia dei prezzi delle azioni (SLNO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $49.87 | $42.21 | $7.66 | 6,080,453.0 | +1.23% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc Storia dei prezzi delle azioni (SLNO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
Soleno Therapeutics Inc Storia dei prezzi delle azioni (SLNO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.42 | $0.85 | $1.57 | 119,187,129.0 | +83.33% |
| 2022-11 | $1.43 | $0.90 | $0.53 | 2,034,911.0 | +9.09% |
| 2022-10 | $1.83 | $0.98 | $0.8499 | 1,105,368.0 | -40.72% |
| 2022-09 | $2.58 | $1.60 | $0.98 | 2,244,454.0 | -24.09% |
| 2022-08 | $3.07 | $1.88 | $1.19 | 2,425,234.5 | -14.23% |
| 2022-07 | $4.16 | $2.46 | $1.70 | 4,235,155.3 | -7.52% |
| 2022-06 | $3.46 | $2.25 | $1.21 | 3,176,253.3 | +14.63% |
| 2022-05 | $3.40 | $1.95 | $1.45 | 1,039,427.1 | -19.31% |
| 2022-04 | $3.60 | $2.92 | $0.675 | 1,384,448.5 | -10.36% |
| 2022-03 | $5.70 | $3.00 | $2.70 | 1,219,456.7 | -31.02% |
| 2022-02 | $6.30 | $4.50 | $1.80 | 141,612.1 | -8.93% |
| 2022-01 | $7.20 | $4.08 | $3.12 | 340,317.3 | -13.41% |
0.94%
0.33%
Capitalizzazione:
|
Volume (24 ore):