0.555
price down icon11.97%   -0.0755
pre-market  Pre-mercato:  .55   -0.005   -0.90%
loading

Storico Dei Prezzi Delle Azioni Di Soluna Holdings Inc (SLNH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.61 $0.54 $0.07 675,188.0 -11.97%
2025-04-01 $0.698 $0.5832 $0.1148 1,874,115.0 -1.18%
2025-03-31 $0.8865 $0.52 $0.3665 1,197,715.0 -28.66%
2025-03-28 $0.98 $0.882 $0.098 236,888.0 -10.48%
2025-03-27 $1.02 $0.93 $0.09 143,847.0 -2.06%
2025-03-26 $1.05 $0.9527 $0.0973 199,416.0 -2.86%
2025-03-25 $1.08 $0.9801 $0.0999 307,809.0 +5.00%
2025-03-24 $1.03 $0.9223 $0.1077 291,471.0 +5.26%
2025-03-21 $1.02 $0.95 $0.07 188,539.0 -5.00%
2025-03-20 $1.07 $0.9799 $0.0875 141,964.0 -0.99%
2025-03-19 $1.06 $0.9522 $0.1078 160,968.0 +1.62%
2025-03-18 $1.04 $0.965 $0.075 266,749.0 -7.11%
2025-03-17 $1.10 $0.9602 $0.1398 285,566.0 +10.31%
2025-03-14 $1.03 $0.88 $0.15 172,424.0 +0.23%
2025-03-13 $0.98 $0.89 $0.09 212,762.0 +8.66%
2025-03-12 $0.95 $0.8569 $0.0931 221,610.0 -3.20%
2025-03-11 $0.96 $0.8521 $0.1079 394,525.0 -1.99%
2025-03-10 $1.00 $0.89 $0.11 467,918.0 -8.85%
2025-03-07 $1.04 $0.94 $0.10 457,580.0 +8.42%
2025-03-06 $0.9979 $0.9303 $0.0676 341,780.0 -5.94%
2025-03-05 $1.06 $0.9541 $0.1059 555,973.0 -0.98%
2025-03-04 $1.06 $1.01 $0.0498 29,243.0 +3.51%

Soluna Holdings Inc Stock (SLNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soluna Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soluna Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.698 $0.54 $0.158 3,224,491.0 -13.01%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets HLI
$165.89
price up icon 1.09%
$103.47
price up icon 0.10%
capital_markets NMR
$6.17
price up icon 1.15%
$174.31
price up icon 0.71%
$338.40
price up icon 1.07%
capital_markets TW
$148.49
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):