0.8114
price down icon1.01%   -0.0083
 
loading

Storico Dei Prezzi Delle Azioni Di Soluna Holdings Inc (SLNH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.879 $0.7733 $0.1057 167,057.0 -1.01%
2025-04-28 $0.91 $0.8055 $0.1045 297,704.0 -9.44%
2025-04-25 $0.95 $0.7901 $0.1599 299,681.0 +8.15%
2025-04-24 $0.86 $0.724 $0.136 365,212.0 +14.77%
2025-04-23 $0.869 $0.7013 $0.1677 612,164.0 -5.18%
2025-04-22 $0.79 $0.66 $0.13 336,717.0 +14.76%
2025-04-21 $0.78 $0.65 $0.13 352,901.0 +8.48%
2025-04-17 $0.83 $0.61 $0.22 529,862.0 -13.06%
2025-04-16 $0.73 $0.6029 $0.1271 358,368.0 +12.42%
2025-04-15 $0.6444 $0.59 $0.0544 101,591.0 +2.10%
2025-04-14 $0.619 $0.5477 $0.0713 223,261.0 +12.55%
2025-04-11 $0.55 $0.488 $0.062 226,271.0 +10.00%
2025-04-10 $0.5184 $0.44 $0.0784 372,991.0 +8.37%
2025-04-09 $0.50 $0.385 $0.115 336,461.0 +15.96%
2025-04-08 $0.55 $0.383 $0.167 345,703.0 -13.50%
2025-04-07 $0.4796 $0.3885 $0.0911 428,523.0 +11.03%
2025-04-04 $0.4759 $0.3604 $0.1155 636,767.0 -15.79%
2025-04-03 $0.548 $0.436 $0.112 645,403.0 -11.35%
2025-04-02 $0.61 $0.54 $0.07 675,188.0 -11.97%
2025-04-01 $0.698 $0.5832 $0.1148 1,874,115.0 -1.18%

Soluna Holdings Inc Stock (SLNH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soluna Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLNH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soluna Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.95 $0.3604 $0.5896 9,185,940.0 +27.18%
2025-03 $1.19 $0.52 $0.665 7,239,175.0 -40.37%
2025-02 $1.87 $0.8981 $0.9719 12,848,295.0 -43.98%
2025-01 $2.85 $1.83 $1.02 11,679,193.0 -9.05%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.70 $2.07 $1.63 5,278,290.0 -33.63%
2024-11 $4.78 $3.00 $1.78 4,858,291.0 -0.29%
2024-10 $4.60 $2.80 $1.80 3,837,817.0 +9.58%
2024-09 $3.96 $2.78 $1.18 3,584,101.0 -20.96%
2024-08 $5.31 $3.40 $1.91 2,536,733.0 -23.40%
2024-07 $7.00 $4.88 $2.12 6,544,889.0 -15.11%
2024-06 $8.80 $2.26 $6.54 7,719,626.0 +152.70%
2024-05 $3.04 $2.22 $0.82 15,989,733.0 -0.82%
2024-04 $3.58 $1.40 $2.18 3,376,315.0 -15.62%
2024-03 $4.65 $2.56 $2.09 3,072,911.0 -11.93%
2024-02 $3.64 $2.63 $1.01 879,380.0 +10.85%
2024-01 $5.00 $2.80 $2.20 2,003,704.0 -26.25%

Soluna Holdings Inc Storia dei prezzi delle azioni (SLNH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.59 $2.95 $1.64 7,895,177.0 +27.39%
2023-11 $4.40 $2.09 $2.31 1,484,719.0 +27.64%
2023-10 $7.77 $2.26 $5.51 1,665,355.1 -53.05%
2023-09 $6.42 $4.27 $2.15 170,375.9 -15.11%
2023-08 $9.75 $5.01 $4.74 468,216.1 -16.31%
2023-07 $9.75 $4.68 $5.07 937,588.7 +44.75%
2023-06 $5.88 $4.13 $1.75 318,297.5 +23.52%
2023-05 $5.93 $3.62 $2.31 215,914.2 -21.09%
2023-04 $7.70 $4.21 $3.49 728,903.2 -22.58%
2023-03 $10.38 $6.25 $4.12 895,000.9 -20.56%
2023-02 $12.50 $6.88 $5.62 248,906.9 -19.22%
2023-01 $19.13 $7.25 $11.88 365,226.7 +61.33%
capital_markets HLI
$161.94
price down icon 0.65%
$91.31
price up icon 3.75%
capital_markets NMR
$5.575
price up icon 0.09%
$168.73
price up icon 0.17%
$315.64
price down icon 0.41%
capital_markets TW
$135.93
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):