4.59
price down icon7.27%   -0.36
after-market Dopo l'orario di chiusura: 4.62 0.03 +0.65%
loading

Storico Dei Prezzi Delle Azioni Di Stabilis Solutions Inc (SLNG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.95 $4.40 $0.55 31,146.0 -7.27%
2024-11-20 $5.18 $4.92 $0.26 4,300.0 -4.44%
2024-11-19 $5.21 $4.94 $0.27 4,326.0 +7.24%
2024-11-18 $5.14 $4.72 $0.4179 27,718.0 -0.31%
2024-11-15 $4.89 $4.65 $0.24 13,397.0 +5.39%
2024-11-14 $4.92 $4.58 $0.3401 7,674.0 -6.18%
2024-11-13 $4.91 $4.64 $0.265 19,958.0 +2.30%
2024-11-12 $4.80 $4.70 $0.10 19,593.0 +5.97%
2024-11-11 $4.85 $4.36 $0.4947 17,766.0 +2.38%
2024-11-08 $4.75 $4.30 $0.45 2,401.0 -3.18%
2024-11-07 $4.84 $4.55 $0.2906 5,132.0 -0.87%
2024-11-06 $4.80 $4.50 $0.305 4,488.0 +1.10%
2024-11-05 $4.69 $4.41 $0.28 1,365.0 +5.29%
2024-11-04 $4.49 $4.26 $0.2299 7,901.0 -1.56%
2024-11-01 $4.46 $4.25 $0.205 10,186.0 +1.39%
2024-10-31 $4.36 $4.26 $0.10 675.0 -0.69%
2024-10-30 $4.40 $4.26 $0.14 2,010.0 -3.11%
2024-10-29 $4.50 $4.50 $0.00 403.0 -1.75%
2024-10-28 $4.69 $4.17 $0.5154 14,082.0 -2.03%
2024-10-25 $4.67 $4.35 $0.325 7,426.0 +1.63%
2024-10-24 $4.75 $4.55 $0.198 7,606.0 +2.22%

Stabilis Solutions Inc Stock (SLNG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stabilis Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLNG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stabilis Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stabilis Solutions Inc Storia dei prezzi delle azioni (SLNG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.21 $4.25 $0.96 208,497.0 +6.00%
2024-10 $4.86 $4.07 $0.7943 216,400.0 -8.65%
2024-09 $5.23 $3.90 $1.33 139,263.0 +22.80%
2024-08 $4.44 $3.82 $0.6199 85,922.0 -5.85%
2024-07 $4.38 $3.77 $0.615 69,498.0 +6.49%
2024-06 $4.46 $3.77 $0.69 82,892.0 -3.02%
2024-05 $4.18 $3.87 $0.31 80,626.0 -3.64%
2024-04 $4.38 $3.95 $0.4299 59,081.0 -2.13%
2024-03 $4.54 $3.97 $0.57 122,497.0 +0.33%
2024-02 $4.83 $3.97 $0.8611 72,361.0 -2.42%
2024-01 $4.75 $3.95 $0.80 95,508.0 +3.61%

Stabilis Solutions Inc Storia dei prezzi delle azioni (SLNG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.75 $4.15 $0.60 99,004.0 -8.59%
2023-11 $5.13 $4.43 $0.70 57,414.0 -9.20%
2023-10 $5.29 $4.03 $1.26 192,770.0 +17.65%
2023-09 $5.05 $3.93 $1.12 303,584.0 -3.63%
2023-08 $6.40 $3.85 $2.55 1,722,774.0 +4.50%
2023-07 $5.41 $4.10 $1.31 91,270.0 -16.10%
2023-06 $5.16 $3.75 $1.41 106,773.0 +32.02%
2023-05 $3.94 $3.02 $0.92 134,908.0 +15.81%
2023-04 $3.72 $3.01 $0.7099 136,918.0 -9.90%
2023-03 $4.11 $3.00 $1.11 439,538.0 -4.41%
2023-02 $5.22 $3.74 $1.48 219,162.0 -16.68%
2023-01 $5.46 $4.35 $1.11 183,002.0 -13.73%

Stabilis Solutions Inc Storia dei prezzi delle azioni (SLNG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.10 $5.01 $2.09 182,624.0 -23.64%
2022-11 $8.34 $6.30 $2.04 385,265.0 -13.11%
2022-10 $11.00 $7.45 $3.55 2,219,689.0 +3.49%
2022-09 $12.32 $4.75 $7.57 25,913,046.0 +62.16%
2022-08 $5.69 $4.08 $1.61 130,467.0 +9.98%
2022-07 $4.54 $3.76 $0.7801 14,327.0 +7.43%
2022-06 $5.00 $3.74 $1.26 104,974.0 -16.01%
2022-05 $5.00 $3.60 $1.40 139,519.0 +0.42%
2022-04 $5.70 $4.45 $1.25 229,149.0 -4.20%
2022-03 $6.23 $3.74 $2.49 629,103.0 +2.25%
2022-02 $4.93 $3.48 $1.45 91,447.0 +38.14%
2022-01 $4.85 $2.98 $1.87 217,285.0 -16.31%
oil_gas_integrated IMO
$77.09
price up icon 1.57%
oil_gas_integrated E
$28.89
price down icon 0.14%
oil_gas_integrated SU
$41.13
price up icon 0.73%
$24.89
price up icon 1.38%
oil_gas_integrated BP
$29.52
price up icon 1.51%
oil_gas_integrated PBR
$14.15
price down icon 0.91%
Capitalizzazione:     |  Volume (24 ore):