2.80
price up icon2.94%   0.08
after-market Dopo l'orario di chiusura: 2.80
loading

Storico Dei Prezzi Delle Azioni Di Southland Holdings Inc (SLND)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.89 $2.58 $0.31 62,927.0 +2.94%
2024-11-04 $2.86 $2.62 $0.24 97,594.0 -4.23%
2024-11-01 $2.94 $2.70 $0.235 42,697.0 -2.07%
2024-10-31 $3.02 $2.82 $0.20 30,040.0 -3.65%
2024-10-30 $3.17 $2.92 $0.25 76,212.0 -4.75%
2024-10-29 $3.35 $3.03 $0.3183 89,113.0 -5.67%
2024-10-28 $3.36 $3.29 $0.07 18,873.0 +6.35%
2024-10-25 $3.44 $3.12 $0.32 54,294.0 -8.70%
2024-10-24 $3.56 $3.16 $0.405 117,265.0 -4.43%
2024-10-23 $3.66 $3.52 $0.14 48,014.0 -0.82%
2024-10-22 $3.69 $3.50 $0.19 16,516.0 -1.36%
2024-10-21 $3.70 $3.65 $0.0499 15,467.0 -1.60%
2024-10-18 $3.78 $3.73 $0.05 15,065.0 -1.32%
2024-10-17 $3.80 $3.74 $0.06 13,437.0 -0.78%
2024-10-16 $3.83 $3.75 $0.08 18,490.0 +1.59%
2024-10-15 $3.78 $3.70 $0.08 12,057.0 -0.79%
2024-10-14 $3.85 $3.73 $0.12 32,495.0 -0.52%
2024-10-11 $3.83 $3.61 $0.22 28,543.0 +6.11%
2024-10-10 $3.74 $3.56 $0.18 20,978.0 -4.00%
2024-10-09 $3.77 $3.60 $0.175 30,501.0 +3.31%
2024-10-08 $3.77 $3.61 $0.16 41,648.0 -2.68%

Southland Holdings Inc Stock (SLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southland Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southland Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.94 $2.58 $0.355 266,145.0 -3.45%
2024-10 $3.85 $2.82 $1.03 841,053.0 -21.62%
2024-09 $4.10 $3.54 $0.56 918,016.0 -9.76%
2024-08 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
2024-07 $4.80 $3.80 $1.00 930,406.0 -14.85%
2024-06 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
2024-05 $5.98 $4.27 $1.71 687,516.0 +34.47%
2024-04 $5.46 $3.84 $1.62 522,899.0 -14.95%
2024-03 $6.16 $4.00 $2.16 572,851.0 +12.94%
2024-02 $5.00 $4.27 $0.731 426,704.0 -6.94%
2024-01 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.82 $4.78 $1.04 745,821.0 -3.55%
2023-11 $6.35 $5.35 $1.00 361,379.0 -15.08%
2023-10 $6.79 $5.71 $1.07 363,650.0 +3.79%
2023-09 $7.25 $5.88 $1.37 439,508.0 +0.00%
engineering_construction STN
$83.43
price up icon 1.26%
engineering_construction APG
$35.11
price down icon 0.40%
engineering_construction MTZ
$136.54
price up icon 2.96%
engineering_construction BLD
$377.71
price up icon 4.30%
$50.35
price up icon 2.28%
engineering_construction FIX
$410.99
price up icon 5.28%
Capitalizzazione:     |  Volume (24 ore):