Southland Holdings Inc (SLND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Southland Holdings Inc (SLND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$0.6927	$0.6001	$0.0926	342,737.0	+2.42%
2026-07-24	$0.76	$0.6028	$0.1572	2,266,060.0	+1.61%
2026-07-23	$0.7335	$0.5517	$0.1818	1,143,349.0	-4.97%
2026-07-22	$0.8815	$0.63	$0.2515	2,004,882.0	-19.98%
2026-07-21	$1.16	$0.7909	$0.3691	3,789,504.0	-22.85%
2026-07-20	$1.31	$0.9611	$0.3489	15,005,223.0	-8.77%
2026-07-17	$1.22	$0.9137	$0.3063	203,595,361.0	+67.33%
2026-07-16	$0.7578	$0.676	$0.0818	109,025.0	-4.18%
2026-07-15	$0.7467	$0.676	$0.0707	79,225.0	+5.13%
2026-07-14	$0.6899	$0.6501	$0.0398	27,316.0	+4.05%
2026-07-13	$0.6981	$0.6301	$0.068	124,426.0	-3.90%
2026-07-10	$0.6829	$0.6443	$0.0386	52,496.0	+3.36%
2026-07-09	$0.66	$0.627	$0.033	69,586.0	+5.53%
2026-07-08	$0.6997	$0.62	$0.0797	143,819.0	-10.85%
2026-07-07	$0.70	$0.65	$0.05	63,385.0	+1.46%
2026-07-06	$0.7613	$0.6534	$0.1079	171,536.0	-6.08%
2026-07-02	$0.799	$0.6956	$0.1034	140,716.0	+5.13%
2026-07-01	$0.7007	$0.666	$0.0347	106,803.0	+4.63%
2026-06-30	$0.7116	$0.65	$0.0616	168,916.0	-9.26%

Southland Holdings Inc Stock (SLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southland Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southland Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.31	$0.5517	$0.7583	229,578,186.0	-4.32%
2026-06	$1.33	$0.64	$0.69	4,929,689.0	-45.60%
2026-05	$1.64	$1.01	$0.63	2,051,703.0	+14.02%
2026-04	$1.42	$0.9601	$0.4599	2,260,500.0	-17.69%
2026-03	$1.80	$0.6525	$1.15	17,510,338.0	+16.07%
2026-02	$1.95	$1.12	$0.83	2,219,260.0	-39.78%
2026-01	$3.42	$1.63	$1.79	2,265,892.0	-43.98%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.02	$3.09	$0.93	886,490.0	+2.52%
2025-11	$5.34	$2.85	$2.49	1,360,417.0	-28.86%
2025-10	$4.75	$4.15	$0.60	1,705,805.0	+4.20%
2025-09	$4.73	$3.95	$0.78	1,061,809.0	+4.89%
2025-08	$4.76	$3.87	$0.89	1,123,591.0	-4.88%
2025-07	$4.90	$4.12	$0.78	881,574.0	+2.87%
2025-06	$4.38	$3.43	$0.95	1,449,775.0	+7.73%
2025-05	$4.22	$3.11	$1.11	1,000,743.0	+19.75%
2025-04	$3.35	$2.68	$0.67	587,070.0	+8.36%
2025-03	$3.69	$2.99	$0.70	1,111,023.0	-9.39%
2025-02	$3.33	$2.88	$0.4467	398,158.0	+8.20%
2025-01	$3.69	$3.00	$0.69	586,947.0	-6.15%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.78	$2.86	$0.9199	861,493.0	+6.40%
2024-11	$3.58	$1.85	$1.73	1,939,050.0	+13.10%
2024-10	$3.85	$2.82	$1.03	841,053.0	-21.62%
2024-09	$4.10	$3.54	$0.56	918,016.0	-9.76%
2024-08	$4.40	$3.20	$1.20	1,062,057.0	+5.13%
2024-07	$4.80	$3.80	$1.00	930,406.0	-14.85%
2024-06	$5.95	$4.37	$1.58	1,444,640.0	-22.24%
2024-05	$5.98	$4.27	$1.71	687,516.0	+34.47%
2024-04	$5.46	$3.84	$1.62	522,899.0	-14.95%
2024-03	$6.16	$4.00	$2.16	572,851.0	+12.94%
2024-02	$5.00	$4.27	$0.731	426,704.0	-6.94%
2024-01	$5.50	$4.77	$0.73	545,754.0	-5.04%