Southland Holdings Inc (SLND)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Southland Holdings Inc (SLND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.799	$0.7378	$0.0612	85,880.0	-7.50%
2026-10-15	$0.80	$0.722	$0.078	131,851.0	+9.74%
2026-10-14	$0.813	$0.723	$0.09	177,587.0	-9.59%
2026-10-13	$0.9564	$0.7902	$0.1662	449,593.0	-16.03%
2026-10-12	$0.9999	$0.7527	$0.2472	4,149,772.0	+22.79%
2026-10-09	$0.8189	$0.7471	$0.0718	455,999.0	+0.26%
2026-10-08	$0.79	$0.6831	$0.1069	532,503.0	+9.86%
2026-10-07	$0.715	$0.6479	$0.0671	674,644.0	-1.39%
2026-10-06	$0.72	$0.61	$0.11	851,592.0	+9.09%
2026-10-05	$0.6694	$0.628	$0.0414	633,515.0	-1.49%
2026-10-02	$0.70	$0.66	$0.04	343,358.0	+0.30%
2026-10-01	$0.7301	$0.61	$0.1201	1,448,153.0	+1.21%
2026-09-30	$0.66	$0.571	$0.089	3,764,967.0	-4.35%
2026-09-29	$1.03	$0.66	$0.37	252,322,838.0	+13.11%
2026-09-28	$0.6554	$0.61	$0.0454	81,310.0	-7.46%
2026-09-25	$0.6799	$0.6264	$0.0535	114,145.0	+4.63%
2026-09-24	$0.6489	$0.61	$0.0389	77,695.0	+3.24%
2026-09-23	$0.639	$0.61	$0.029	55,378.0	-2.52%
2026-09-22	$0.6668	$0.615	$0.0518	99,530.0	+1.62%
2026-09-21	$0.65	$0.59	$0.06	187,667.0	+5.64%
2026-09-18	$0.65	$0.5776	$0.0725	241,874.0	+1.29%

Southland Holdings Inc Stock (SLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southland Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southland Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.9999	$0.61	$0.3899	9,934,447.0	+12.12%
2026-09	$1.03	$0.5521	$0.4779	258,080,785.0	+3.22%
2026-08	$0.806	$0.5235	$0.2825	5,989,312.0	+13.59%
2026-07	$1.31	$0.51	$0.80	231,314,135.0	-15.19%
2026-06	$1.33	$0.64	$0.69	4,929,689.0	-45.60%
2026-05	$1.64	$1.01	$0.63	2,051,703.0	+14.02%
2026-04	$1.42	$0.9601	$0.4599	2,260,500.0	-17.69%
2026-03	$1.80	$0.6525	$1.15	17,510,338.0	+16.07%
2026-02	$1.95	$1.12	$0.83	2,219,260.0	-39.78%
2026-01	$3.42	$1.63	$1.79	2,265,892.0	-43.98%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.02	$3.09	$0.93	886,490.0	+2.52%
2025-11	$5.34	$2.85	$2.49	1,360,417.0	-28.86%
2025-10	$4.75	$4.15	$0.60	1,705,805.0	+4.20%
2025-09	$4.73	$3.95	$0.78	1,061,809.0	+4.89%
2025-08	$4.76	$3.87	$0.89	1,123,591.0	-4.88%
2025-07	$4.90	$4.12	$0.78	881,574.0	+2.87%
2025-06	$4.38	$3.43	$0.95	1,449,775.0	+7.73%
2025-05	$4.22	$3.11	$1.11	1,000,743.0	+19.75%
2025-04	$3.35	$2.68	$0.67	587,070.0	+8.36%
2025-03	$3.69	$2.99	$0.70	1,111,023.0	-9.39%
2025-02	$3.33	$2.88	$0.4467	398,158.0	+8.20%
2025-01	$3.69	$3.00	$0.69	586,947.0	-6.15%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.78	$2.86	$0.9199	861,493.0	+6.40%
2024-11	$3.58	$1.85	$1.73	1,939,050.0	+13.10%
2024-10	$3.85	$2.82	$1.03	841,053.0	-21.62%
2024-09	$4.10	$3.54	$0.56	918,016.0	-9.76%
2024-08	$4.40	$3.20	$1.20	1,062,057.0	+5.13%
2024-07	$4.80	$3.80	$1.00	930,406.0	-14.85%
2024-06	$5.95	$4.37	$1.58	1,444,640.0	-22.24%
2024-05	$5.98	$4.27	$1.71	687,516.0	+34.47%
2024-04	$5.46	$3.84	$1.62	522,899.0	-14.95%
2024-03	$6.16	$4.00	$2.16	572,851.0	+12.94%
2024-02	$5.00	$4.27	$0.731	426,704.0	-6.94%
2024-01	$5.50	$4.77	$0.73	545,754.0	-5.04%