3.84
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 3.84
loading

Storico Dei Prezzi Delle Azioni Di Southland Holdings Inc (SLND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $3.96 $3.75 $0.2149 31,300.0 +0.00%
2025-06-05 $3.91 $3.82 $0.09 20,712.0 +0.00%
2025-06-04 $3.86 $3.77 $0.09 20,816.0 +0.00%
2025-06-03 $4.00 $3.84 $0.16 53,910.0 +0.00%
2025-06-02 $3.96 $3.83 $0.13 34,676.0 -1.03%
2025-05-30 $4.02 $3.76 $0.256 34,624.0 +2.92%
2025-05-29 $3.80 $3.70 $0.0999 23,889.0 +1.34%
2025-05-28 $3.84 $3.72 $0.12 25,054.0 -2.11%
2025-05-27 $3.85 $3.73 $0.125 45,829.0 -0.26%
2025-05-23 $3.90 $3.66 $0.2399 38,104.0 +2.70%
2025-05-22 $3.83 $3.71 $0.12 13,059.0 -1.85%
2025-05-21 $3.84 $3.65 $0.19 48,837.0 +0.80%
2025-05-20 $3.78 $3.72 $0.06 23,050.0 -1.06%
2025-05-19 $3.81 $3.74 $0.0736 24,467.0 -0.26%
2025-05-16 $3.99 $3.68 $0.31 70,198.0 +0.00%
2025-05-15 $4.00 $3.80 $0.20 58,913.0 +0.00%
2025-05-14 $4.22 $3.73 $0.49 151,678.0 +2.70%
2025-05-13 $3.75 $3.61 $0.14 47,577.0 +3.06%
2025-05-12 $3.69 $3.50 $0.19 63,945.0 +2.57%
2025-05-09 $3.60 $3.33 $0.27 85,311.0 +4.48%
2025-05-08 $3.42 $3.32 $0.0992 69,137.0 -0.30%
2025-05-07 $3.54 $3.22 $0.315 29,513.0 +3.70%

Southland Holdings Inc Stock (SLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southland Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southland Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.00 $3.75 $0.2499 192,714.0 -1.03%
2025-05 $4.22 $3.11 $1.11 1,000,743.0 +19.75%
2025-04 $3.35 $2.68 $0.67 587,070.0 +8.36%
2025-03 $3.69 $2.99 $0.70 1,111,023.0 -9.39%
2025-02 $3.33 $2.88 $0.4467 398,158.0 +8.20%
2025-01 $3.69 $3.00 $0.69 586,947.0 -6.15%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.78 $2.86 $0.9199 861,493.0 +6.40%
2024-11 $3.58 $1.85 $1.73 1,939,050.0 +13.10%
2024-10 $3.85 $2.82 $1.03 841,053.0 -21.62%
2024-09 $4.10 $3.54 $0.56 918,016.0 -9.76%
2024-08 $4.40 $3.20 $1.20 1,062,057.0 +5.13%
2024-07 $4.80 $3.80 $1.00 930,406.0 -14.85%
2024-06 $5.95 $4.37 $1.58 1,444,640.0 -22.24%
2024-05 $5.98 $4.27 $1.71 687,516.0 +34.47%
2024-04 $5.46 $3.84 $1.62 522,899.0 -14.95%
2024-03 $6.16 $4.00 $2.16 572,851.0 +12.94%
2024-02 $5.00 $4.27 $0.731 426,704.0 -6.94%
2024-01 $5.50 $4.77 $0.73 545,754.0 -5.04%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.82 $4.78 $1.04 745,821.0 -3.55%
2023-11 $6.35 $5.35 $1.00 361,379.0 -15.08%
2023-10 $6.79 $5.71 $1.07 363,650.0 +3.79%
2023-09 $7.25 $5.88 $1.37 439,508.0 +0.00%
$35.59
price up icon 1.05%
engineering_construction STN
$106.28
price up icon 0.95%
engineering_construction MTZ
$163.70
price up icon 2.62%
engineering_construction APG
$48.74
price up icon 1.77%
engineering_construction ACM
$111.35
price up icon 0.64%
engineering_construction J
$127.67
price up icon 2.14%
Capitalizzazione:     |  Volume (24 ore):