Southland Holdings Inc (SLND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Southland Holdings Inc (SLND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$0.6799	$0.6264	$0.0535	102,627.0	+4.63%
2026-09-24	$0.6489	$0.61	$0.0389	77,695.0	+3.24%
2026-09-23	$0.639	$0.61	$0.029	55,376.0	-2.52%
2026-09-22	$0.6668	$0.615	$0.0518	98,281.0	+1.62%
2026-09-21	$0.65	$0.59	$0.06	187,667.0	+5.64%
2026-09-18	$0.65	$0.5776	$0.0725	241,874.0	+1.29%
2026-09-17	$0.60	$0.5558	$0.0442	75,637.0	+4.27%
2026-09-16	$0.58	$0.5521	$0.0279	82,314.0	-2.63%
2026-09-15	$0.5845	$0.5601	$0.0244	77,780.0	-2.51%
2026-09-14	$0.6186	$0.5815	$0.0371	49,714.0	-1.27%
2026-09-11	$0.606	$0.5661	$0.0399	77,825.0	+3.04%
2026-09-10	$0.629	$0.5635	$0.0655	221,571.0	-7.19%
2026-09-09	$0.65	$0.611	$0.039	190,710.0	-1.77%
2026-09-08	$0.64	$0.6212	$0.0188	49,923.0	-3.08%
2026-09-04	$0.647	$0.611	$0.036	64,692.0	+4.19%
2026-09-03	$0.635	$0.611	$0.024	38,586.0	+0.39%
2026-09-02	$0.6366	$0.613	$0.0236	89,757.0	-0.23%
2026-09-01	$0.638	$0.612	$0.026	116,872.0	-3.03%
2026-08-31	$0.677	$0.6251	$0.0519	69,679.0	-2.14%

Southland Holdings Inc Stock (SLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Southland Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Southland Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.6799	$0.5521	$0.1278	2,001,528.0	+3.10%
2026-08	$0.806	$0.5235	$0.2825	5,989,312.0	+13.59%
2026-07	$1.31	$0.51	$0.80	231,314,135.0	-15.19%
2026-06	$1.33	$0.64	$0.69	4,929,689.0	-45.60%
2026-05	$1.64	$1.01	$0.63	2,051,703.0	+14.02%
2026-04	$1.42	$0.9601	$0.4599	2,260,500.0	-17.69%
2026-03	$1.80	$0.6525	$1.15	17,510,338.0	+16.07%
2026-02	$1.95	$1.12	$0.83	2,219,260.0	-39.78%
2026-01	$3.42	$1.63	$1.79	2,265,892.0	-43.98%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.02	$3.09	$0.93	886,490.0	+2.52%
2025-11	$5.34	$2.85	$2.49	1,360,417.0	-28.86%
2025-10	$4.75	$4.15	$0.60	1,705,805.0	+4.20%
2025-09	$4.73	$3.95	$0.78	1,061,809.0	+4.89%
2025-08	$4.76	$3.87	$0.89	1,123,591.0	-4.88%
2025-07	$4.90	$4.12	$0.78	881,574.0	+2.87%
2025-06	$4.38	$3.43	$0.95	1,449,775.0	+7.73%
2025-05	$4.22	$3.11	$1.11	1,000,743.0	+19.75%
2025-04	$3.35	$2.68	$0.67	587,070.0	+8.36%
2025-03	$3.69	$2.99	$0.70	1,111,023.0	-9.39%
2025-02	$3.33	$2.88	$0.4467	398,158.0	+8.20%
2025-01	$3.69	$3.00	$0.69	586,947.0	-6.15%

Southland Holdings Inc Storia dei prezzi delle azioni (SLND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.78	$2.86	$0.9199	861,493.0	+6.40%
2024-11	$3.58	$1.85	$1.73	1,939,050.0	+13.10%
2024-10	$3.85	$2.82	$1.03	841,053.0	-21.62%
2024-09	$4.10	$3.54	$0.56	918,016.0	-9.76%
2024-08	$4.40	$3.20	$1.20	1,062,057.0	+5.13%
2024-07	$4.80	$3.80	$1.00	930,406.0	-14.85%
2024-06	$5.95	$4.37	$1.58	1,444,640.0	-22.24%
2024-05	$5.98	$4.27	$1.71	687,516.0	+34.47%
2024-04	$5.46	$3.84	$1.62	522,899.0	-14.95%
2024-03	$6.16	$4.00	$2.16	572,851.0	+12.94%
2024-02	$5.00	$4.27	$0.731	426,704.0	-6.94%
2024-01	$5.50	$4.77	$0.73	545,754.0	-5.04%