1.76
price up icon1.73%   0.03
pre-market  Pre-mercato:  1.72   -0.04   -2.27%
loading

Storico Dei Prezzi Delle Azioni Di Standard Lithium Ltd (SLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-25 $1.83 $1.71 $0.125 1,954,092.0 +1.73%
2024-11-22 $1.77 $1.66 $0.12 1,608,993.0 +4.22%
2024-11-21 $1.75 $1.64 $0.105 1,085,151.0 +0.00%
2024-11-20 $1.75 $1.60 $0.15 1,802,660.0 -2.35%
2024-11-19 $1.82 $1.62 $0.195 2,109,614.0 +4.94%
2024-11-18 $1.70 $1.58 $0.115 1,826,607.0 +2.53%
2024-11-15 $1.75 $1.57 $0.18 2,463,260.0 -11.24%
2024-11-14 $1.95 $1.73 $0.22 3,328,512.0 -10.55%
2024-11-13 $2.06 $1.90 $0.16 2,028,461.0 +1.53%
2024-11-12 $2.02 $1.91 $0.11 2,674,295.0 -4.85%
2024-11-11 $2.15 $2.01 $0.14 1,583,910.0 -5.07%
2024-11-08 $2.29 $2.10 $0.19 1,632,802.0 -5.24%
2024-11-07 $2.33 $2.12 $0.21 1,630,132.0 +6.02%
2024-11-06 $2.32 $2.07 $0.25 2,310,633.0 -6.09%
2024-11-05 $2.35 $2.26 $0.09 1,297,958.0 -0.86%
2024-11-04 $2.37 $2.24 $0.1286 1,217,728.0 -1.28%
2024-11-01 $2.47 $2.32 $0.15 1,127,276.0 -0.42%
2024-10-31 $2.51 $2.24 $0.27 2,252,260.0 -5.98%
2024-10-30 $2.64 $2.38 $0.26 3,739,928.0 +2.03%
2024-10-29 $2.52 $2.31 $0.2099 3,094,226.0 +6.96%

Standard Lithium Ltd Stock (SLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Lithium Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Lithium Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.47 $1.57 $0.90 33,636,176.0 -25.42%
2024-10 $2.64 $1.52 $1.12 69,501,013.0 +46.58%
2024-09 $1.78 $1.09 $0.6848 28,064,055.0 +24.81%
2024-08 $1.41 $1.07 $0.335 15,688,898.0 -5.15%
2024-07 $1.52 $1.18 $0.34 17,475,646.0 +8.80%
2024-06 $1.70 $1.16 $0.54 14,926,527.0 -25.60%
2024-05 $1.98 $1.21 $0.765 36,010,858.0 +38.84%
2024-04 $1.28 $1.05 $0.23 16,635,079.0 +2.54%
2024-03 $1.46 $1.12 $0.34 23,355,847.0 -9.23%
2024-02 $1.65 $1.11 $0.535 25,255,583.0 -1.52%
2024-01 $2.13 $1.11 $1.02 34,321,680.0 -34.65%

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.38 $1.66 $0.72 35,246,801.0 -9.42%
2023-11 $3.00 $2.04 $0.96 21,547,850.0 -18.01%
2023-10 $3.59 $2.28 $1.31 25,449,238.0 -3.89%
2023-09 $3.54 $2.74 $0.80 16,112,682.0 -15.02%
2023-08 $4.61 $3.26 $1.35 14,400,462.0 -28.39%
2023-07 $4.85 $4.19 $0.66 11,461,974.0 +3.33%
2023-06 $4.69 $4.04 $0.65 14,225,857.0 +9.76%
2023-05 $4.16 $3.15 $1.01 15,581,280.0 +20.23%
2023-04 $4.37 $3.34 $1.03 10,496,490.0 -10.26%
2023-03 $4.44 $3.05 $1.39 17,615,986.0 -11.83%
2023-02 $4.98 $4.09 $0.8886 11,113,557.0 -1.82%
2023-01 $4.80 $2.83 $1.97 20,950,167.0 +48.81%

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.31 $2.87 $1.44 17,050,309.0 -32.95%
2022-11 $4.93 $3.80 $1.13 14,146,655.0 +6.02%
2022-10 $4.82 $3.00 $1.82 20,210,939.0 -4.16%
2022-09 $5.88 $4.09 $1.79 17,134,092.0 -21.42%
2022-08 $6.74 $5.30 $1.44 18,155,870.0 -2.65%
2022-07 $6.09 $3.90 $2.19 18,222,519.0 +33.49%
2022-06 $6.16 $3.80 $2.36 26,363,105.0 -27.15%
2022-05 $6.72 $4.73 $1.99 23,436,653.0 -6.43%
2022-04 $9.28 $5.93 $3.35 31,078,828.0 -29.32%
2022-03 $8.90 $4.96 $3.94 42,174,948.0 +35.80%
2022-02 $7.86 $5.18 $2.68 55,638,653.0 -8.73%
2022-01 $9.51 $5.50 $4.01 45,179,331.0 -27.62%
other_industrial_metals_mining LAC
$4.04
price up icon 1.76%
other_industrial_metals_mining SKE
$9.11
price down icon 2.46%
$7.55
price down icon 0.66%
$14.25
price up icon 2.15%
$118.69
price up icon 1.65%
other_industrial_metals_mining MP
$20.84
price up icon 6.11%
Capitalizzazione:     |  Volume (24 ore):