Standard Lithium Ltd (SLI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Standard Lithium Ltd (SLI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$1.50	$1.46	$0.04	924,755.0	-1.66%
2026-10-21	$1.55	$1.47	$0.08	1,829,749.0	+0.67%
2026-10-20	$1.58	$1.46	$0.12	2,704,287.0	+2.04%
2026-10-19	$1.50	$1.43	$0.075	2,246,397.0	+1.38%
2026-10-16	$1.46	$1.36	$0.095	2,354,342.0	+4.32%
2026-10-15	$1.44	$1.32	$0.12	3,430,685.0	-0.71%
2026-10-14	$1.45	$1.37	$0.08	2,584,708.0	-2.10%
2026-10-13	$1.51	$1.43	$0.08	1,657,855.0	-4.03%
2026-10-12	$1.58	$1.48	$0.10	1,382,331.0	-5.70%
2026-10-09	$1.64	$1.58	$0.06	1,671,673.0	-1.86%
2026-10-08	$1.66	$1.58	$0.07	1,577,449.0	-2.42%
2026-10-07	$1.71	$1.65	$0.06	1,273,884.0	-4.62%
2026-10-06	$1.73	$1.68	$0.055	2,218,525.0	+0.58%
2026-10-05	$1.76	$1.71	$0.05	1,948,529.0	-1.15%
2026-10-02	$1.84	$1.73	$0.11	1,207,476.0	-2.79%
2026-10-01	$1.84	$1.77	$0.065	1,170,385.0	-2.19%
2026-09-30	$1.92	$1.81	$0.1072	2,371,200.0	+1.67%
2026-09-29	$1.88	$1.78	$0.10	3,385,865.0	-1.64%
2026-09-28	$1.88	$1.77	$0.11	3,253,618.0	-1.61%
2026-09-25	$2.05	$1.81	$0.235	6,698,243.0	-9.71%
2026-09-24	$2.15	$2.02	$0.125	1,360,013.0	-3.74%
2026-09-23	$2.25	$2.12	$0.135	837,282.0	-3.17%
2026-09-22	$2.21	$2.08	$0.125	966,797.0	+3.76%

Standard Lithium Ltd Stock (SLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Lithium Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Lithium Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.84	$1.32	$0.52	30,183,030.0	-18.85%
2026-09	$2.71	$1.77	$0.9386	39,618,469.0	-31.46%
2026-08	$2.81	$2.00	$0.81	36,210,975.0	+31.53%
2026-07	$2.86	$1.91	$0.95	37,746,975.0	-26.18%
2026-06	$4.30	$2.70	$1.60	39,638,851.0	-31.59%
2026-05	$4.41	$3.52	$0.89	34,687,929.0	+4.15%
2026-04	$4.08	$3.25	$0.835	36,369,629.0	+13.20%
2026-03	$4.78	$3.16	$1.62	43,689,853.0	-26.98%
2026-02	$4.96	$3.88	$1.08	46,145,383.0	+7.60%
2026-01	$6.00	$4.26	$1.74	68,557,343.0	-2.91%

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.25	$4.02	$1.23	82,878,919.0	+8.35%
2025-11	$4.42	$2.91	$1.51	71,465,184.0	+10.85%
2025-10	$6.40	$3.50	$2.90	173,900,276.0	+12.17%
2025-09	$4.08	$2.74	$1.34	66,511,229.0	+14.63%
2025-08	$3.13	$2.20	$0.9299	36,558,771.0	+24.05%
2025-07	$2.95	$1.92	$1.03	54,142,974.0	+20.92%
2025-06	$1.99	$1.49	$0.50	38,342,068.0	+18.79%
2025-05	$1.94	$1.37	$0.5651	40,817,014.0	+11.49%
2025-04	$1.67	$1.08	$0.59	58,647,790.0	+16.54%
2025-03	$1.46	$1.18	$0.28	23,529,155.0	-2.31%
2025-02	$1.61	$1.22	$0.39	20,382,171.0	-15.03%
2025-01	$1.76	$1.46	$0.30	27,564,708.0	+4.79%

Standard Lithium Ltd Storia dei prezzi delle azioni (SLI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.80	$1.34	$0.462	25,103,509.0	-18.99%
2024-11	$2.47	$1.57	$0.90	35,348,114.0	-24.15%
2024-10	$2.64	$1.52	$1.12	69,501,013.0	+46.58%
2024-09	$1.78	$1.09	$0.6848	28,064,055.0	+24.81%
2024-08	$1.41	$1.07	$0.335	15,688,898.0	-5.15%
2024-07	$1.52	$1.18	$0.34	17,475,646.0	+8.80%
2024-06	$1.70	$1.16	$0.54	14,926,527.0	-25.60%
2024-05	$1.98	$1.21	$0.765	36,010,858.0	+38.84%
2024-04	$1.28	$1.05	$0.23	16,635,079.0	+2.54%
2024-03	$1.46	$1.12	$0.34	23,355,847.0	-9.23%
2024-02	$1.65	$1.11	$0.535	25,255,583.0	-1.52%
2024-01	$2.13	$1.11	$1.02	34,321,680.0	-34.65%