55.60
price up icon1.46%   0.83
after-market Dopo l'orario di chiusura: 55.60
loading

Storico Dei Prezzi Delle Azioni Di Silgan Holdings Inc (SLGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $55.91 $54.31 $1.60 601,838.0 +1.52%
2024-11-20 $54.91 $53.97 $0.94 754,447.0 +0.88%
2024-11-19 $54.77 $53.75 $1.02 672,355.0 +0.17%
2024-11-18 $54.22 $53.44 $0.78 665,498.0 +1.21%
2024-11-15 $54.38 $53.46 $0.92 485,920.0 -0.70%
2024-11-14 $55.28 $53.90 $1.38 468,304.0 -2.18%
2024-11-13 $55.32 $54.53 $0.79 910,754.0 +1.12%
2024-11-12 $54.77 $53.89 $0.88 574,277.0 +0.83%
2024-11-11 $54.53 $53.84 $0.69 662,802.0 +0.80%
2024-11-08 $53.98 $53.16 $0.825 485,242.0 +0.24%
2024-11-07 $54.22 $53.35 $0.865 387,002.0 -0.85%
2024-11-06 $55.24 $53.36 $1.88 580,564.0 +1.66%
2024-11-05 $53.67 $52.83 $0.84 619,875.0 +0.04%
2024-11-04 $53.72 $52.79 $0.93 865,500.0 +0.82%
2024-11-01 $52.69 $51.63 $1.06 879,014.0 +1.74%
2024-10-31 $52.76 $51.52 $1.23 580,997.0 -1.28%
2024-10-30 $52.80 $49.98 $2.81 929,785.0 +3.19%
2024-10-29 $50.98 $50.56 $0.425 345,195.0 -0.72%
2024-10-28 $51.86 $51.14 $0.72 359,094.0 +0.51%
2024-10-25 $51.34 $50.83 $0.505 351,561.0 -0.10%
2024-10-24 $51.38 $50.80 $0.585 230,165.0 +0.00%
2024-10-23 $51.52 $50.62 $0.905 277,146.0 -0.27%
2024-10-22 $51.30 $50.77 $0.53 297,151.0 -0.56%

Silgan Holdings Inc Stock (SLGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silgan Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silgan Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silgan Holdings Inc Storia dei prezzi delle azioni (SLGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.91 $51.63 $4.28 10,215,230.0 +7.46%
2024-10 $52.80 $49.98 $2.81 9,936,896.0 -1.45%
2024-09 $52.74 $48.75 $3.99 10,702,397.0 +0.44%
2024-08 $52.84 $48.03 $4.81 11,871,327.0 +1.63%
2024-07 $52.11 $41.14 $10.97 12,730,544.0 +21.50%
2024-06 $47.56 $42.11 $5.45 10,394,819.0 -10.41%
2024-05 $48.25 $44.28 $3.97 12,906,952.0 +1.26%
2024-04 $49.72 $46.43 $3.29 13,034,725.0 -3.91%
2024-03 $48.68 $42.90 $5.78 12,531,125.0 +10.59%
2024-02 $46.59 $43.57 $3.02 11,359,423.0 -4.42%
2024-01 $47.50 $42.28 $5.22 10,101,624.0 +1.52%

Silgan Holdings Inc Storia dei prezzi delle azioni (SLGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.18 $41.64 $4.54 10,791,000.0 +8.46%
2023-11 $42.75 $39.91 $2.84 10,196,626.0 +4.14%
2023-10 $43.03 $38.11 $4.92 14,027,747.0 -7.07%
2023-09 $45.49 $42.25 $3.24 11,058,617.0 -4.48%
2023-08 $45.94 $43.00 $2.94 14,360,845.0 +2.92%
2023-07 $48.84 $41.32 $7.52 13,116,323.0 -6.48%
2023-06 $48.07 $44.36 $3.71 13,522,903.0 +4.22%
2023-05 $50.18 $44.96 $5.22 9,008,365.0 -8.67%
2023-04 $54.92 $47.73 $7.19 8,379,280.0 -8.22%
2023-03 $53.85 $49.88 $3.97 5,651,045.0 +0.00%

Silgan Holdings Inc Storia dei prezzi delle azioni (SLGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $46.87 $45.15 $1.72 1,340,294.0 +0.00%
$70.92
price up icon 2.94%
packaging_containers GPK
$28.80
price up icon 0.95%
packaging_containers CCK
$91.01
price up icon 0.85%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.61
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):