76.23
price up icon2.47%   1.84
pre-market  Pre-mercato:  77.00   0.77   +1.01%
loading

Storico Dei Prezzi Delle Azioni Di Sl Green Realty Corp (SLG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $76.59 $73.62 $2.97 623,713.0 +2.47%
2024-11-01 $77.06 $74.33 $2.73 687,823.0 -1.61%
2024-10-31 $77.72 $75.58 $2.14 996,758.0 -2.85%
2024-10-30 $79.92 $77.58 $2.34 767,445.0 +0.46%
2024-10-29 $77.54 $75.36 $2.19 587,116.0 +0.89%
2024-10-28 $78.51 $76.79 $1.72 405,941.0 +0.23%
2024-10-25 $77.99 $76.57 $1.42 628,771.0 -1.11%
2024-10-24 $77.86 $75.68 $2.18 616,966.0 +2.50%
2024-10-23 $76.92 $75.11 $1.81 751,147.0 -1.42%
2024-10-22 $77.81 $76.14 $1.67 806,865.0 -0.17%
2024-10-21 $78.69 $76.43 $2.26 767,744.0 -2.50%
2024-10-18 $79.08 $74.19 $4.89 1,169,432.0 +4.82%
2024-10-17 $75.59 $72.59 $3.00 1,003,481.0 +3.38%
2024-10-16 $72.85 $71.82 $1.03 614,090.0 +1.32%
2024-10-15 $72.89 $70.33 $2.56 807,970.0 +2.47%
2024-10-14 $70.29 $67.31 $2.98 640,283.0 +3.09%
2024-10-11 $68.42 $67.49 $0.9281 509,937.0 +0.77%
2024-10-10 $67.83 $66.33 $1.50 496,178.0 +0.34%
2024-10-09 $67.28 $66.00 $1.28 458,318.0 +0.98%
2024-10-08 $67.65 $66.19 $1.46 513,129.0 -0.72%

Sl Green Realty Corp Stock (SLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sl Green Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sl Green Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sl Green Realty Corp Storia dei prezzi delle azioni (SLG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $77.06 $73.62 $3.44 1,935,249.0 +0.82%
2024-10 $79.92 $65.60 $14.32 15,455,572.0 +8.62%
2024-09 $73.80 $61.36 $12.44 13,317,518.0 +4.46%
2024-08 $68.44 $57.27 $11.17 14,061,824.0 +0.00%
2024-07 $68.92 $53.87 $15.05 19,509,646.0 +17.66%
2024-06 $58.54 $52.36 $6.18 14,587,583.0 +6.93%
2024-05 $57.34 $48.50 $8.83 18,252,547.0 +6.30%
2024-04 $55.36 $47.22 $8.14 25,437,289.0 -9.61%
2024-03 $55.75 $46.90 $8.85 25,146,910.0 +13.72%
2024-02 $49.54 $41.88 $7.66 27,198,378.0 +7.85%
2024-01 $48.28 $41.81 $6.47 29,014,169.0 -0.49%

Sl Green Realty Corp Storia dei prezzi delle azioni (SLG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.11 $36.10 $14.01 34,897,044.0 +23.52%
2023-11 $39.30 $28.55 $10.75 35,103,444.0 +24.85%
2023-10 $37.54 $28.58 $8.96 38,983,232.0 -21.47%
2023-09 $43.17 $34.51 $8.66 39,392,476.0 -4.99%
2023-08 $39.42 $31.01 $8.41 32,825,290.0 +4.11%
2023-07 $38.33 $28.75 $9.58 49,210,273.0 +25.49%
2023-06 $31.35 $22.04 $9.31 68,912,129.0 +29.92%
2023-05 $24.73 $20.51 $4.21 45,661,265.0 -2.28%
2023-04 $26.45 $22.10 $4.35 59,499,973.0 +0.64%
2023-03 $35.80 $19.06 $16.74 113,571,588.0 -30.93%
2023-02 $44.65 $34.04 $10.61 27,614,159.0 -17.25%
2023-01 $41.30 $33.43 $7.87 26,068,586.0 +22.03%

Sl Green Realty Corp Storia dei prezzi delle azioni (SLG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $42.85 $32.15 $10.70 32,914,328.0 -19.64%
2022-11 $42.33 $36.59 $5.73 20,063,154.0 +5.75%
2022-10 $42.03 $35.77 $6.26 24,648,191.0 -1.20%
2022-09 $49.83 $38.67 $11.16 25,470,024.0 -9.08%
2022-08 $51.69 $43.66 $8.03 18,372,089.0 -11.04%
2022-07 $49.94 $43.93 $6.01 17,363,238.0 +7.58%
2022-06 $62.08 $45.52 $16.56 24,058,877.0 -25.29%
2022-05 $71.77 $59.09 $12.68 19,432,152.0 -10.76%
2022-04 $82.09 $69.17 $12.92 15,961,353.0 -14.73%
2022-03 $83.96 $76.44 $7.52 16,957,594.0 +2.09%
2022-02 $83.17 $71.74 $11.43 17,459,587.0 +9.65%
2022-01 $85.20 $68.34 $16.86 22,052,221.8 -1.92%
reit_office CUZ
$30.82
price up icon 2.80%
reit_office KRC
$39.28
price up icon 1.00%
reit_office CDP
$32.47
price up icon 1.63%
reit_office HIW
$33.04
price up icon 1.23%
reit_office DEI
$18.00
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):