Scarica l'app Stockscreener
51.70
0.39%
+0.20
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché SLF Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sun Life Financial, Inc. (SLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $51.84 | $51.33 | $0.505 | 398,290.0 | +0.39% |
| 2024-05-16 | $51.56 | $50.95 | $0.609 | 489,252.0 | +1.32% |
| 2024-05-15 | $51.27 | $50.74 | $0.53 | 536,084.0 | +0.06% |
| 2024-05-14 | $50.97 | $50.35 | $0.62 | 1,979,276.0 | +0.26% |
| 2024-05-13 | $51.12 | $50.19 | $0.93 | 1,228,851.0 | +1.14% |
| 2024-05-10 | $51.62 | $50.01 | $1.61 | 1,460,306.0 | -6.70% |
| 2024-05-09 | $53.73 | $53.02 | $0.71 | 878,869.0 | +1.28% |
| 2024-05-08 | $53.10 | $52.63 | $0.47 | 877,854.0 | +0.34% |
| 2024-05-07 | $53.40 | $52.58 | $0.82 | 998,515.0 | -0.58% |
| 2024-05-06 | $53.27 | $52.67 | $0.60 | 327,458.0 | +1.28% |
| 2024-05-03 | $52.60 | $52.13 | $0.4705 | 387,524.0 | +0.81% |
| 2024-05-02 | $52.27 | $51.68 | $0.59 | 411,390.0 | +1.11% |
| 2024-05-01 | $51.89 | $50.84 | $1.05 | 896,746.0 | +0.88% |
| 2024-04-30 | $51.64 | $51.02 | $0.62 | 389,563.0 | -1.10% |
| 2024-04-29 | $52.03 | $51.40 | $0.6263 | 404,904.0 | -0.12% |
| 2024-04-26 | $51.83 | $51.12 | $0.71 | 406,129.0 | +0.68% |
| 2024-04-25 | $51.46 | $50.80 | $0.66 | 484,464.0 | -0.74% |
| 2024-04-24 | $52.09 | $51.55 | $0.545 | 451,362.0 | -0.29% |
| 2024-04-23 | $52.10 | $51.59 | $0.51 | 280,244.0 | +0.54% |
| 2024-04-22 | $51.99 | $51.25 | $0.74 | 409,209.0 | +0.90% |
| 2024-04-19 | $51.19 | $50.62 | $0.57 | 412,286.0 | +0.89% |
| 2024-04-18 | $50.83 | $50.27 | $0.56 | 328,265.0 | +0.90% |
Sun Life Financial, Inc. Stock (SLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sun Life Financial, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sun Life Financial, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sun Life Financial, Inc. Storia dei prezzi delle azioni (SLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $53.73 | $50.01 | $3.72 | 11,268,705.0 | +1.29% |
| 2024-04 | $54.55 | $49.88 | $4.67 | 11,038,988.0 | -6.49% |
| 2024-03 | $55.46 | $53.01 | $2.45 | 9,719,160.0 | +2.75% |
| 2024-02 | $55.35 | $50.89 | $4.46 | 18,218,560.0 | +2.43% |
| 2024-01 | $52.63 | $49.74 | $2.89 | 9,991,398.0 | +0.00% |
Sun Life Financial, Inc. Storia dei prezzi delle azioni (SLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.72 | $50.31 | $2.41 | 12,282,784.0 | +2.69% |
| 2023-11 | $51.58 | $45.46 | $6.12 | 20,564,852.0 | +10.58% |
| 2023-10 | $49.78 | $44.57 | $5.21 | 9,840,664.0 | -6.41% |
| 2023-09 | $50.89 | $48.02 | $2.87 | 11,044,085.0 | +0.04% |
| 2023-08 | $52.54 | $46.74 | $5.80 | 15,009,201.0 | -7.28% |
| 2023-07 | $53.21 | $50.17 | $3.04 | 7,809,336.0 | +0.94% |
| 2023-06 | $52.29 | $48.24 | $4.05 | 8,613,696.0 | +7.71% |
| 2023-05 | $50.37 | $47.16 | $3.21 | 10,995,968.0 | -1.41% |
| 2023-04 | $49.24 | $46.51 | $2.73 | 7,057,502.0 | +5.10% |
| 2023-03 | $49.67 | $43.53 | $6.14 | 14,159,476.0 | -3.31% |
| 2023-02 | $51.63 | $47.94 | $3.69 | 11,570,859.0 | -3.84% |
| 2023-01 | $50.26 | $46.25 | $4.01 | 7,946,872.0 | +8.21% |
Sun Life Financial, Inc. Storia dei prezzi delle azioni (SLF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $47.89 | $45.11 | $2.78 | 8,473,729.0 | -2.07% |
| 2022-11 | $47.50 | $41.48 | $6.02 | 17,795,721.0 | +11.66% |
| 2022-10 | $43.09 | $37.96 | $5.13 | 15,468,532.0 | +6.77% |
| 2022-09 | $46.46 | $39.38 | $7.08 | 16,586,577.0 | -9.78% |
| 2022-08 | $48.72 | $43.95 | $4.77 | 18,807,219.0 | -5.10% |
| 2022-07 | $46.81 | $42.83 | $3.98 | 13,413,207.0 | +1.38% |
| 2022-06 | $50.46 | $43.80 | $6.66 | 14,903,241.0 | -6.15% |
| 2022-05 | $51.23 | $46.23 | $5.00 | 21,241,766.0 | -1.89% |
| 2022-04 | $56.28 | $49.55 | $6.73 | 13,410,035.0 | -10.89% |
| 2022-03 | $56.90 | $50.74 | $6.16 | 18,885,834.0 | +6.22% |
| 2022-02 | $58.49 | $51.01 | $7.48 | 19,799,126.0 | -7.14% |
| 2022-01 | $58.16 | $53.94 | $4.22 | 15,467,101.0 | +1.63% |
2.20%
Capitalizzazione:
|
Volume (24 ore):