Scarica l'app Stockscreener
50.26
0.01%
-0.005
Dopo l'orario di chiusura:
50.26
Storico Dei Prezzi Delle Azioni Di Global X Short Term Treasury Ladder Etf (SLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $50.26 | $50.26 | $0.00 | 17.00 | -0.01% |
| 2025-12-04 | $50.29 | $50.25 | $0.0396 | 3,515.0 | +0.03% |
| 2025-12-03 | $50.25 | $50.25 | $0.0015 | 244.0 | -0.00% |
| 2025-12-02 | $50.25 | $50.18 | $0.07 | 284.0 | +0.03% |
| 2025-12-01 | $50.24 | $50.23 | $0.0024 | 106.0 | -0.34% |
| 2025-11-28 | $50.41 | $50.41 | $0.00 | 73.00 | +0.02% |
| 2025-11-26 | $50.39 | $50.38 | $0.0127 | 699.0 | -0.00% |
| 2025-11-25 | $50.40 | $50.40 | $0.00 | 12.00 | +0.03% |
| 2025-11-24 | $50.38 | $50.37 | $0.01 | 812.0 | +0.03% |
| 2025-11-21 | $50.37 | $50.37 | $0.00 | 4.00 | +0.06% |
| 2025-11-20 | $50.34 | $50.34 | $0.005 | 755.0 | +0.06% |
| 2025-11-19 | $50.30 | $50.30 | $0.00 | 41.00 | +0.00% |
| 2025-11-18 | $50.32 | $50.29 | $0.0255 | 701.0 | +0.04% |
| 2025-11-17 | $50.28 | $50.27 | $0.015 | 268.0 | +0.00% |
| 2025-11-14 | $50.28 | $50.28 | $0.00 | 3.00 | -0.01% |
| 2025-11-13 | $50.35 | $50.29 | $0.06 | 2,302.0 | -0.01% |
| 2025-11-12 | $50.30 | $50.30 | $0.00 | 8.00 | +0.00% |
| 2025-11-11 | $50.30 | $50.30 | $0.00 | 107.0 | +0.04% |
| 2025-11-10 | $50.27 | $50.27 | $0.00 | 211.0 | -0.01% |
| 2025-11-07 | $50.28 | $50.28 | $0.00 | 7,872.0 | +0.04% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Short Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Short Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.29 | $50.18 | $0.11 | 4,183.0 | -0.29% |
| 2025-11 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| 2025-10 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| 2025-09 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| 2025-08 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| 2025-07 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| 2025-06 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| 2025-05 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| 2025-04 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| 2025-03 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| 2025-02 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| 2025-01 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| 2024-11 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| 2024-10 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| 2024-09 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):