Scarica l'app Stockscreener
50.37
0.08%
0.04
Storico Dei Prezzi Delle Azioni Di Global X Short Term Treasury Ladder Etf (SLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $50.37 | $50.37 | $0.00 | 90.00 | +0.08% |
| 2026-02-12 | $50.34 | $50.33 | $0.015 | 509.0 | +0.04% |
| 2026-02-11 | $50.33 | $50.30 | $0.0235 | 6,299.0 | -0.08% |
| 2026-02-10 | $50.34 | $50.34 | $0.005 | 180,141.0 | +0.07% |
| 2026-02-09 | $50.31 | $50.31 | $0.00 | 74.00 | +0.02% |
| 2026-02-06 | $50.30 | $50.30 | $0.00 | 3,563.0 | +0.01% |
| 2026-02-05 | $50.30 | $50.30 | $0.00 | 150.0 | +0.07% |
| 2026-02-04 | $50.27 | $50.24 | $0.03 | 11,335.0 | +0.03% |
| 2026-02-03 | $50.25 | $50.24 | $0.005 | 902.0 | -0.01% |
| 2026-02-02 | $50.25 | $50.25 | $0.00 | 108.0 | -0.33% |
| 2026-01-30 | $50.42 | $50.41 | $0.005 | 1,758.0 | +0.05% |
| 2026-01-29 | $50.39 | $50.37 | $0.02 | 2,945.0 | +0.03% |
| 2026-01-28 | $50.38 | $50.36 | $0.015 | 120.0 | +0.00% |
| 2026-01-27 | $50.38 | $50.38 | $0.005 | 8,582.0 | +0.03% |
| 2026-01-26 | $50.36 | $50.36 | $0.00 | 323.0 | +0.02% |
| 2026-01-23 | $50.36 | $50.34 | $0.02 | 8,581.0 | +0.00% |
| 2026-01-22 | $50.35 | $50.35 | $0.00 | 3,501.0 | +0.00% |
| 2026-01-21 | $50.35 | $50.33 | $0.0199 | 2,724.0 | +0.00% |
| 2026-01-20 | $50.35 | $50.34 | $0.015 | 897.0 | +0.02% |
| 2026-01-16 | $50.34 | $50.34 | $0.00 | 7,617.0 | +0.01% |
| 2026-01-15 | $50.34 | $50.34 | $0.00 | 204.0 | +0.03% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Short Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Short Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $50.37 | $50.24 | $0.125 | 203,261.0 | -0.10% |
| 2026-01 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| 2025-11 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| 2025-10 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| 2025-09 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| 2025-08 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| 2025-07 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| 2025-06 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| 2025-05 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| 2025-04 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| 2025-03 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| 2025-02 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| 2025-01 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| 2024-11 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| 2024-10 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| 2024-09 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.74%
0.47%
Capitalizzazione:
|
Volume (24 ore):