Scarica l'app Stockscreener
49.98
0.05%
0.025
Dopo l'orario di chiusura:
49.98
Storico Dei Prezzi Delle Azioni Di Global X Short Term Treasury Ladder Etf (SLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-14 | $49.98 | $49.98 | $0.00 | 159.0 | +0.05% |
| 2026-04-13 | $49.96 | $49.94 | $0.02 | 6,182.0 | +0.06% |
| 2026-04-10 | $49.92 | $49.92 | $0.00 | 76.00 | -0.03% |
| 2026-04-09 | $49.94 | $49.94 | $0.00 | 12.00 | +0.03% |
| 2026-04-08 | $49.92 | $49.92 | $0.00 | 27.00 | +0.06% |
| 2026-04-07 | $49.90 | $49.90 | $0.0049 | 490.0 | +0.07% |
| 2026-04-06 | $49.87 | $49.83 | $0.0399 | 1,588.0 | -0.08% |
| 2026-04-02 | $49.90 | $49.88 | $0.025 | 1,286.0 | +0.09% |
| 2026-04-01 | $49.86 | $49.85 | $0.005 | 206.0 | -0.34% |
| 2026-03-31 | $50.03 | $50.00 | $0.0277 | 530.0 | +0.05% |
| 2026-03-30 | $50.00 | $49.99 | $0.010 | 361.0 | +0.20% |
| 2026-03-27 | $49.90 | $49.85 | $0.05 | 74,620.0 | +0.14% |
| 2026-03-26 | $49.83 | $49.83 | $0.00 | 39.00 | -0.17% |
| 2026-03-25 | $49.92 | $49.91 | $0.0003 | 1,075.0 | +0.09% |
| 2026-03-24 | $49.90 | $49.87 | $0.03 | 355.0 | -0.13% |
| 2026-03-23 | $49.95 | $49.90 | $0.0549 | 1,585.0 | +0.12% |
| 2026-03-20 | $49.88 | $49.87 | $0.0003 | 238.0 | -0.15% |
| 2026-03-19 | $49.95 | $49.84 | $0.1091 | 9,735.0 | -0.09% |
| 2026-03-18 | $50.03 | $49.99 | $0.0431 | 72,604.0 | -0.16% |
| 2026-03-17 | $50.07 | $50.06 | $0.010 | 116.0 | +0.03% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Short Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Short Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $49.98 | $49.83 | $0.1499 | 10,185.0 | -0.09% |
| 2026-03 | $50.20 | $49.83 | $0.365 | 182,229.0 | -0.80% |
| 2026-02 | $50.44 | $50.24 | $0.20 | 221,517.0 | +0.02% |
| 2026-01 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| 2025-11 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| 2025-10 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| 2025-09 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| 2025-08 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| 2025-07 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| 2025-06 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| 2025-05 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| 2025-04 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| 2025-03 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| 2025-02 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| 2025-01 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| 2024-11 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| 2024-10 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| 2024-09 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.17%
Capitalizzazione:
|
Volume (24 ore):