Scarica l'app Stockscreener
49.43
0.01%
0.005
Dopo l'orario di chiusura:
49.43
Storico Dei Prezzi Delle Azioni Di Global X Short Term Treasury Ladder Etf (SLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $49.43 | $49.43 | $0.00 | 67.00 | +0.01% |
| 2026-09-21 | $49.42 | $49.42 | $0.00 | 17.00 | +0.04% |
| 2026-09-18 | $49.42 | $49.41 | $0.015 | 370.0 | -0.04% |
| 2026-09-17 | $49.42 | $49.42 | $0.0004 | 277.0 | +0.08% |
| 2026-09-16 | $49.39 | $49.38 | $0.008 | 733.0 | -0.10% |
| 2026-09-15 | $49.44 | $49.42 | $0.0148 | 2,083.0 | +0.00% |
| 2026-09-14 | $49.45 | $49.44 | $0.010 | 778.0 | -0.01% |
| 2026-09-11 | $49.45 | $49.44 | $0.01 | 1,089.0 | -0.05% |
| 2026-09-10 | $49.47 | $49.47 | $0.00 | 33.00 | -0.16% |
| 2026-09-09 | $49.55 | $49.47 | $0.08 | 1,002.0 | +0.00% |
| 2026-09-08 | $49.59 | $49.51 | $0.08 | 3,045.0 | -0.09% |
| 2026-09-04 | $49.59 | $49.52 | $0.075 | 1,187.0 | +0.04% |
| 2026-09-03 | $49.59 | $49.57 | $0.02 | 492.0 | +0.03% |
| 2026-09-02 | $49.55 | $49.55 | $0.00 | 252.0 | +0.06% |
| 2026-09-01 | $49.54 | $49.52 | $0.015 | 2,907.0 | -0.38% |
| 2026-08-31 | $49.72 | $49.71 | $0.005 | 697.0 | +0.08% |
| 2026-08-28 | $49.67 | $49.67 | $0.00 | 15.00 | -0.14% |
| 2026-08-27 | $49.74 | $49.74 | $0.00 | 133.0 | +0.04% |
| 2026-08-26 | $49.74 | $49.73 | $0.0149 | 783.0 | -0.01% |
| 2026-08-25 | $49.73 | $49.73 | $0.00 | 13.00 | +0.08% |
Global X Short Term Treasury Ladder Etf Stock (SLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Short Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Short Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $49.59 | $49.38 | $0.208 | 14,399.0 | -0.57% |
| 2026-08 | $49.74 | $49.53 | $0.21 | 57,054.0 | +0.01% |
| 2026-07 | $49.78 | $49.54 | $0.24 | 236,777.0 | -0.17% |
| 2026-06 | $49.92 | $49.64 | $0.28 | 346,900.0 | -0.16% |
| 2026-05 | $49.89 | $49.50 | $0.39 | 34,139.0 | -0.21% |
| 2026-04 | $50.06 | $49.83 | $0.2298 | 29,030.0 | -0.09% |
| 2026-03 | $50.20 | $49.83 | $0.365 | 182,229.0 | -0.80% |
| 2026-02 | $50.44 | $50.24 | $0.20 | 221,517.0 | +0.02% |
| 2026-01 | $50.42 | $50.22 | $0.20 | 124,570.0 | +0.26% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.18 | $0.50 | 21,501.0 | -0.25% |
| 2025-11 | $50.41 | $50.19 | $0.215 | 16,135.0 | +0.03% |
| 2025-10 | $50.54 | $50.24 | $0.30 | 66,359.0 | +0.05% |
| 2025-09 | $50.53 | $50.15 | $0.38 | 8,977.0 | +0.02% |
| 2025-08 | $50.58 | $50.05 | $0.53 | 19,996.0 | +0.46% |
| 2025-07 | $50.34 | $49.82 | $0.52 | 94,478.0 | -0.31% |
| 2025-06 | $50.29 | $49.95 | $0.3402 | 6,435.0 | +0.22% |
| 2025-05 | $50.27 | $49.96 | $0.3126 | 14,619.0 | -0.46% |
| 2025-04 | $50.42 | $49.88 | $0.54 | 80,744.0 | +0.40% |
| 2025-03 | $50.24 | $49.97 | $0.2697 | 17,299.0 | +0.08% |
| 2025-02 | $50.43 | $49.92 | $0.51 | 22,359.0 | +0.12% |
| 2025-01 | $50.38 | $49.93 | $0.4549 | 29,499.0 | +0.32% |
Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.07 | $49.91 | $0.16 | 110,015.0 | -0.27% |
| 2024-11 | $50.05 | $49.88 | $0.165 | 6,816.0 | +0.08% |
| 2024-10 | $50.23 | $49.96 | $0.276 | 43,431.0 | -0.42% |
| 2024-09 | $50.26 | $50.16 | $0.0982 | 443.0 | +0.00% |
0.11%
Capitalizzazione:
|
Volume (24 ore):