0.00
price down icon100.00%   -49.91
after-market Dopo l'orario di chiusura: 49.88 49.88 +
loading

Storico Dei Prezzi Delle Azioni Di Global X Short Term Treasury Ladder Etf (SLDR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-05 $49.91 $49.91 $0.00 1.00 -0.22%
2024-11-04 $50.04 $50.02 $0.02 404.0 +0.04%
2024-11-01 $50.03 $50.00 $0.0291 640.0 -0.01%
2024-10-31 $50.01 $50.01 $0.00 2.00 +0.03%
2024-10-30 $49.99 $49.99 $0.00 0.00 -0.04%
2024-10-29 $50.01 $49.99 $0.02 102.0 +0.03%
2024-10-28 $49.99 $49.99 $0.005 203.0 -0.02%
2024-10-25 $50.01 $50.01 $0.005 103.0 -0.01%
2024-10-24 $50.01 $50.01 $0.00 0.00 +0.04%
2024-10-23 $49.99 $49.99 $0.00 55.00 -0.04%
2024-10-22 $50.01 $50.00 $0.010 741.0 -0.02%
2024-10-21 $50.06 $50.01 $0.05 3,566.0 -0.06%
2024-10-18 $50.05 $50.05 $0.00 13.00 +0.05%
2024-10-17 $50.07 $50.02 $0.05 15,800.0 -0.03%
2024-10-16 $50.04 $50.04 $0.00 0.00 +0.02%
2024-10-15 $50.03 $50.02 $0.010 17,200.0 +0.05%
2024-10-14 $50.01 $50.01 $0.00 14.00 -0.03%
2024-10-11 $50.02 $50.02 $0.00 206.0 +0.04%
2024-10-10 $50.00 $50.00 $0.00 7.00 +0.08%
2024-10-09 $49.96 $49.96 $0.00 3.00 -0.05%
2024-10-08 $50.02 $49.97 $0.05 5,260.0 +0.05%

Global X Short Term Treasury Ladder Etf Stock (SLDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Short Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Short Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Short Term Treasury Ladder Etf Storia dei prezzi delle azioni (SLDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.04 $0.00 $50.04 1,045.0 -100.00%
2024-10 $50.23 $49.96 $0.276 43,431.0 -0.42%
2024-09 $50.26 $50.16 $0.0982 443.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):