0.9729
price down icon3.67%   -0.0371
after-market Dopo l'orario di chiusura: .96 -0.0129 -1.33%
loading

Storico Dei Prezzi Delle Azioni Di Solid Power Inc (SLDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.01 $0.9511 $0.0589 4,659,749.0 -3.67%
2025-04-03 $1.05 $1.00 $0.05 2,829,326.0 -3.81%
2025-04-02 $1.08 $1.03 $0.0488 1,732,109.0 +0.96%
2025-04-01 $1.08 $1.02 $0.06 1,426,098.0 -0.95%
2025-03-31 $1.07 $1.03 $0.04 2,034,809.0 -2.78%
2025-03-28 $1.10 $1.07 $0.03 1,283,665.0 -2.70%
2025-03-27 $1.12 $1.07 $0.05 927,241.0 +1.83%
2025-03-26 $1.13 $1.08 $0.05 969,703.0 -2.68%
2025-03-25 $1.17 $1.11 $0.06 1,253,046.0 -2.61%
2025-03-24 $1.16 $1.12 $0.04 1,211,223.0 +3.60%
2025-03-21 $1.15 $1.09 $0.0549 1,951,888.0 +0.91%
2025-03-20 $1.12 $1.09 $0.03 925,960.0 +0.00%
2025-03-19 $1.15 $1.10 $0.05 1,591,817.0 -2.65%
2025-03-18 $1.15 $1.11 $0.04 1,180,981.0 -1.74%
2025-03-17 $1.16 $1.13 $0.03 1,175,947.0 +1.77%
2025-03-14 $1.15 $1.10 $0.0451 1,330,495.0 +4.63%
2025-03-13 $1.16 $1.07 $0.0873 1,766,008.0 -4.42%
2025-03-12 $1.16 $1.11 $0.0475 1,420,694.0 +1.80%
2025-03-11 $1.13 $1.06 $0.0699 1,785,459.0 +3.74%
2025-03-10 $1.15 $1.05 $0.10 2,266,021.0 -6.96%
2025-03-07 $1.18 $1.11 $0.0646 1,315,434.0 +0.00%
2025-03-06 $1.17 $1.09 $0.08 1,807,301.0 +1.77%

Solid Power Inc Stock (SLDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solid Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solid Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.08 $0.9511 $0.1289 15,307,031.0 -7.34%
2025-03 $1.25 $1.03 $0.22 32,788,294.0 -14.63%
2025-02 $1.58 $1.15 $0.4299 47,452,295.0 -11.51%
2025-01 $2.33 $1.35 $0.98 93,035,619.0 -26.46%

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.70 $1.05 $1.65 136,075,178.0 +84.48%
2024-11 $1.20 $1.00 $0.20 41,103,710.0 -1.69%
2024-10 $1.40 $1.18 $0.22 26,642,726.0 -12.59%
2024-09 $1.55 $1.18 $0.37 36,173,704.0 -5.59%
2024-08 $1.90 $1.28 $0.62 34,640,556.0 -23.94%
2024-07 $2.35 $1.58 $0.77 49,171,261.0 +13.94%
2024-06 $1.84 $1.48 $0.365 23,114,747.0 -6.78%
2024-05 $2.07 $1.62 $0.45 48,979,924.0 +4.73%
2024-04 $2.11 $1.53 $0.575 40,221,646.0 -16.75%
2024-03 $2.10 $1.31 $0.79 62,037,524.0 +23.78%
2024-02 $1.85 $1.50 $0.355 64,535,834.0 +1.23%
2024-01 $1.79 $1.10 $0.6875 111,335,658.0 +11.72%

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.57 $1.23 $0.34 60,823,823.0 +2.84%
2023-11 $1.75 $1.28 $0.47 48,488,950.0 +6.82%
2023-10 $2.00 $1.20 $0.80 32,119,908.0 -34.65%
2023-09 $2.23 $1.84 $0.39 24,366,963.0 -4.72%
2023-08 $2.88 $2.01 $0.87 39,405,433.0 -25.87%
2023-07 $3.20 $2.39 $0.81 49,112,997.0 +12.60%
2023-06 $2.64 $2.00 $0.64 56,747,266.0 +15.98%
2023-05 $2.46 $1.83 $0.63 64,684,401.0 -3.52%
2023-04 $3.06 $2.18 $0.875 25,936,944.0 -24.58%
2023-03 $3.48 $2.61 $0.87 47,647,643.0 -10.95%
2023-02 $3.86 $3.18 $0.68 39,663,973.0 +0.90%
2023-01 $3.51 $1.95 $1.56 52,958,689.0 +31.89%
auto_parts LEA
$81.45
price down icon 1.08%
$22.14
price down icon 0.98%
auto_parts BWA
$25.89
price down icon 4.85%
auto_parts ALV
$80.69
price down icon 4.81%
$85.94
price down icon 5.02%
auto_parts MGA
$32.47
price down icon 1.99%
Capitalizzazione:     |  Volume (24 ore):