Solid Power Inc (SLDP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Solid Power Inc (SLDP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$1.43	$1.37	$0.06	1,518,636.0	+1.48%
2024-09-26	$1.41	$1.35	$0.055	1,562,318.0	+0.00%
2024-09-25	$1.40	$1.33	$0.07	1,399,342.0	-4.26%
2024-09-24	$1.45	$1.38	$0.07	1,312,736.0	+3.68%
2024-09-23	$1.51	$1.36	$0.15	2,192,509.0	-6.85%
2024-09-20	$1.55	$1.38	$0.17	8,760,127.0	+9.77%
2024-09-19	$1.38	$1.33	$0.05	840,361.0	+0.76%
2024-09-18	$1.41	$1.31	$0.10	1,226,313.0	-0.75%
2024-09-17	$1.38	$1.31	$0.07	1,120,013.0	+0.76%
2024-09-16	$1.34	$1.27	$0.07	1,184,321.0	-0.75%
2024-09-13	$1.36	$1.31	$0.045	1,223,064.0	+2.31%
2024-09-12	$1.35	$1.28	$0.0651	1,082,681.0	-2.26%
2024-09-11	$1.33	$1.22	$0.11	1,564,475.0	+9.02%
2024-09-10	$1.26	$1.18	$0.08	1,422,080.0	-1.61%
2024-09-09	$1.28	$1.24	$0.04	942,096.0	+0.00%
2024-09-06	$1.29	$1.22	$0.07	1,502,473.0	-1.59%
2024-09-05	$1.32	$1.26	$0.065	2,288,114.0	-4.55%
2024-09-04	$1.41	$1.32	$0.09	1,571,457.0	-3.65%
2024-09-03	$1.43	$1.35	$0.08	1,993,652.0	-4.20%
2024-08-30	$1.47	$1.42	$0.0499	931,746.0	+0.00%

Solid Power Inc Stock (SLDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solid Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solid Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.55	$1.18	$0.37	36,225,404.0	-4.20%
2024-08	$1.90	$1.28	$0.62	34,640,556.0	-23.94%
2024-07	$2.35	$1.58	$0.77	49,171,261.0	+13.94%
2024-06	$1.84	$1.48	$0.365	23,114,747.0	-6.78%
2024-05	$2.07	$1.62	$0.45	48,979,924.0	+4.73%
2024-04	$2.11	$1.53	$0.575	40,221,646.0	-16.75%
2024-03	$2.10	$1.31	$0.79	62,037,524.0	+23.78%
2024-02	$1.85	$1.50	$0.355	64,535,834.0	+1.23%
2024-01	$1.79	$1.10	$0.6875	111,335,658.0	+11.72%

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.57	$1.23	$0.34	60,823,823.0	+2.84%
2023-11	$1.75	$1.28	$0.47	48,488,950.0	+6.82%
2023-10	$2.00	$1.20	$0.80	32,119,908.0	-34.65%
2023-09	$2.23	$1.84	$0.39	24,366,963.0	-4.72%
2023-08	$2.88	$2.01	$0.87	39,405,433.0	-25.87%
2023-07	$3.20	$2.39	$0.81	49,112,997.0	+12.60%
2023-06	$2.64	$2.00	$0.64	56,747,266.0	+15.98%
2023-05	$2.46	$1.83	$0.63	64,684,401.0	-3.52%
2023-04	$3.06	$2.18	$0.875	25,936,944.0	-24.58%
2023-03	$3.48	$2.61	$0.87	47,647,643.0	-10.95%
2023-02	$3.86	$3.18	$0.68	39,663,973.0	+0.90%
2023-01	$3.51	$1.95	$1.56	52,958,689.0	+31.89%

Solid Power Inc Storia dei prezzi delle azioni (SLDP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.70	$2.15	$1.55	60,220,135.0	-30.79%
2022-11	$6.05	$2.88	$3.17	35,658,816.0	-34.58%
2022-10	$5.89	$4.58	$1.31	25,398,822.0	+6.65%
2022-09	$6.92	$5.17	$1.75	43,970,240.0	-20.06%
2022-08	$7.77	$6.03	$1.74	38,273,556.0	+3.79%
2022-07	$6.43	$5.22	$1.21	17,638,587.0	+17.84%
2022-06	$9.35	$5.28	$4.07	50,457,306.0	-40.42%
2022-05	$9.40	$6.06	$3.34	29,738,960.0	+11.21%
2022-04	$9.99	$7.77	$2.22	22,233,857.0	-6.34%
2022-03	$9.88	$6.64	$3.24	46,331,818.0	+9.06%
2022-02	$8.57	$5.93	$2.64	24,315,921.0	+19.19%
2022-01	$9.20	$5.61	$3.59	47,772,530.0	-23.68%