3.405
price down icon7.72%   -0.285
after-market Dopo l'orario di chiusura: 3.37 -0.035 -1.03%
loading

Storico Dei Prezzi Delle Azioni Di Solid Biosciences Inc (SLDB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $3.50 $3.32 $0.18 757,581.0 -7.72%
2025-04-02 $3.75 $3.21 $0.545 1,790,563.0 +7.11%
2025-04-01 $3.77 $3.42 $0.345 1,859,816.0 -6.89%
2025-03-31 $4.05 $3.50 $0.5499 2,113,636.0 -14.35%
2025-03-28 $4.44 $4.22 $0.22 496,441.0 -1.14%
2025-03-27 $4.41 $4.12 $0.2839 880,819.0 +2.58%
2025-03-26 $4.48 $4.18 $0.299 806,325.0 -5.12%
2025-03-25 $4.86 $4.45 $0.41 732,992.0 -6.07%
2025-03-24 $4.79 $4.62 $0.175 1,157,589.0 +3.91%
2025-03-21 $4.72 $4.50 $0.2152 1,024,537.0 -2.13%
2025-03-20 $4.95 $4.62 $0.33 954,316.0 -2.49%
2025-03-19 $4.95 $4.58 $0.37 1,243,879.0 -2.23%
2025-03-18 $5.46 $4.89 $0.57 1,823,259.0 -8.02%
2025-03-17 $5.39 $4.90 $0.49 850,143.0 +5.30%
2025-03-14 $5.31 $4.99 $0.32 931,809.0 -1.07%
2025-03-13 $5.73 $5.14 $0.59 1,028,084.0 -10.21%
2025-03-12 $5.85 $5.54 $0.3081 1,273,840.0 +2.14%
2025-03-11 $5.64 $4.87 $0.77 1,441,836.0 +10.22%
2025-03-10 $5.60 $4.96 $0.645 1,743,604.0 -6.09%
2025-03-07 $5.79 $5.25 $0.54 1,672,160.0 -1.45%
2025-03-06 $5.77 $5.48 $0.29 711,514.0 -4.51%
2025-03-05 $5.77 $5.21 $0.555 1,098,441.0 +8.47%

Solid Biosciences Inc Stock (SLDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solid Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solid Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.77 $3.21 $0.56 5,165,541.0 -7.97%
2025-03 $5.85 $3.50 $2.35 23,565,929.0 -33.81%
2025-02 $7.20 $2.88 $4.32 110,044,221.0 +75.79%
2025-01 $4.59 $2.92 $1.67 12,312,211.0 -20.50%

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.84 $3.90 $1.94 6,271,604.0 -28.60%
2024-11 $6.32 $4.61 $1.71 6,101,528.0 +3.26%
2024-10 $7.24 $5.36 $1.88 7,816,854.0 -20.80%
2024-09 $8.93 $6.90 $2.03 4,131,415.0 -21.95%
2024-08 $10.37 $6.62 $3.75 5,465,136.0 +0.11%
2024-07 $10.26 $5.74 $4.52 10,175,336.0 +57.32%
2024-06 $8.71 $5.21 $3.50 14,306,881.0 -31.36%
2024-05 $10.99 $7.16 $3.83 4,544,811.0 -6.88%
2024-04 $13.47 $7.95 $5.52 4,054,318.0 -33.41%
2024-03 $15.05 $8.60 $6.45 7,487,414.0 +41.85%
2024-02 $10.41 $5.40 $5.01 4,467,401.0 +36.28%
2024-01 $9.05 $5.20 $3.85 10,458,957.0 +12.21%

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.19 $2.70 $4.49 15,598,810.0 +117.73%
2023-11 $3.17 $2.00 $1.17 15,182,438.0 +26.46%
2023-10 $2.68 $1.81 $0.87 1,009,952.0 -11.51%
2023-09 $3.62 $2.42 $1.20 399,437.0 -30.19%
2023-08 $4.26 $3.51 $0.7517 302,601.0 -16.24%
2023-07 $5.43 $4.27 $1.16 182,669.0 -17.75%
2023-06 $7.01 $5.11 $1.90 866,041.0 -15.21%
2023-05 $6.54 $4.75 $1.79 337,373.0 +26.64%
2023-04 $5.49 $4.43 $1.06 616,043.0 +2.95%
2023-03 $5.67 $3.40 $2.27 1,222,208.0 -15.66%
2023-02 $8.20 $5.50 $2.70 482,163.0 -25.86%
2023-01 $7.85 $5.36 $2.49 578,715.0 +40.89%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):