5.78
price down icon3.67%   -0.22
after-market Dopo l'orario di chiusura: 6.12 0.34 +5.88%
loading

Storico Dei Prezzi Delle Azioni Di Solid Biosciences Inc (SLDB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $6.15 $5.50 $0.649 2,165,609.0 -3.67%
2025-02-20 $6.50 $5.65 $0.85 4,389,289.0 -7.26%
2025-02-19 $6.95 $5.32 $1.63 15,186,725.0 +22.08%
2025-02-18 $7.20 $5.04 $2.16 71,084,993.0 +31.51%
2025-02-14 $4.25 $3.92 $0.325 1,002,511.0 +2.28%
2025-02-13 $4.08 $3.53 $0.55 1,151,131.0 +11.61%
2025-02-12 $3.74 $3.27 $0.4668 1,020,106.0 +6.97%
2025-02-11 $3.45 $3.15 $0.305 1,020,424.0 -4.07%
2025-02-10 $3.97 $3.27 $0.70 4,577,916.0 +19.44%
2025-02-07 $3.20 $2.88 $0.3188 765,198.0 -7.99%
2025-02-06 $3.26 $3.04 $0.2199 338,295.0 +2.96%
2025-02-05 $3.20 $3.01 $0.19 554,487.0 +0.00%
2025-02-04 $3.27 $2.98 $0.29 445,488.0 -3.49%
2025-02-03 $3.23 $3.02 $0.209 304,728.0 -0.94%
2025-01-31 $3.36 $3.16 $0.20 353,634.0 -4.22%
2025-01-30 $3.48 $3.21 $0.262 335,340.0 -0.30%
2025-01-29 $3.38 $3.19 $0.19 702,226.0 +1.52%
2025-01-28 $3.29 $2.92 $0.3649 435,206.0 +4.46%
2025-01-27 $3.34 $3.07 $0.2698 335,049.0 -2.18%
2025-01-24 $3.28 $2.97 $0.31 638,526.0 +7.00%

Solid Biosciences Inc Stock (SLDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Solid Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Solid Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $7.20 $2.88 $4.32 106,172,509.0 +81.76%
2025-01 $4.59 $2.92 $1.67 12,312,211.0 -20.50%

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.84 $3.90 $1.94 6,271,604.0 -28.60%
2024-11 $6.32 $4.61 $1.71 6,101,528.0 +3.26%
2024-10 $7.24 $5.36 $1.88 7,816,854.0 -20.80%
2024-09 $8.93 $6.90 $2.03 4,131,415.0 -21.95%
2024-08 $10.37 $6.62 $3.75 5,465,136.0 +0.11%
2024-07 $10.26 $5.74 $4.52 10,175,336.0 +57.32%
2024-06 $8.71 $5.21 $3.50 14,306,881.0 -31.36%
2024-05 $10.99 $7.16 $3.83 4,544,811.0 -6.88%
2024-04 $13.47 $7.95 $5.52 4,054,318.0 -33.41%
2024-03 $15.05 $8.60 $6.45 7,487,414.0 +41.85%
2024-02 $10.41 $5.40 $5.01 4,467,401.0 +36.28%
2024-01 $9.05 $5.20 $3.85 10,458,957.0 +12.21%

Solid Biosciences Inc Storia dei prezzi delle azioni (SLDB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.19 $2.70 $4.49 15,598,810.0 +117.73%
2023-11 $3.17 $2.00 $1.17 15,182,438.0 +26.46%
2023-10 $2.68 $1.81 $0.87 1,009,952.0 -11.51%
2023-09 $3.62 $2.42 $1.20 399,437.0 -30.19%
2023-08 $4.26 $3.51 $0.7517 302,601.0 -16.24%
2023-07 $5.43 $4.27 $1.16 182,669.0 -17.75%
2023-06 $7.01 $5.11 $1.90 866,041.0 -15.21%
2023-05 $6.54 $4.75 $1.79 337,373.0 +26.64%
2023-04 $5.49 $4.43 $1.06 616,043.0 +2.95%
2023-03 $5.67 $3.40 $2.27 1,222,208.0 -15.66%
2023-02 $8.20 $5.50 $2.70 482,163.0 -25.86%
2023-01 $7.85 $5.36 $2.49 578,715.0 +40.89%
$33.42
price up icon 0.27%
$81.06
price down icon 3.05%
$361.10
price down icon 1.70%
$22.12
price down icon 4.08%
biotechnology ONC
$255.37
price up icon 4.57%
$120.01
price up icon 1.81%
Capitalizzazione:     |  Volume (24 ore):