39.21
price down icon7.06%   -2.98
after-market Dopo l'orario di chiusura: 39.45 0.24 +0.61%
loading

Storico Dei Prezzi Delle Azioni Di Schlumberger Ltd (SLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $40.30 $39.04 $1.26 40,714,462.0 -7.06%
2025-04-02 $42.43 $41.20 $1.23 16,492,250.0 -0.02%
2025-04-01 $42.45 $41.42 $1.03 13,543,210.0 +0.96%
2025-03-31 $42.18 $41.27 $0.91 13,584,490.0 -0.19%
2025-03-28 $42.55 $41.49 $1.06 12,884,176.0 -0.52%
2025-03-27 $42.83 $41.93 $0.90 23,545,485.0 -0.75%
2025-03-26 $43.35 $42.33 $1.02 11,326,248.0 +0.33%
2025-03-25 $42.39 $41.91 $0.48 11,704,416.0 +1.39%
2025-03-24 $41.80 $41.12 $0.675 10,148,421.0 +1.73%
2025-03-21 $41.54 $40.76 $0.78 67,450,839.0 -0.70%
2025-03-20 $41.78 $40.60 $1.18 12,529,773.0 +0.49%
2025-03-19 $41.67 $40.94 $0.7277 18,903,272.0 -0.12%
2025-03-18 $41.76 $40.80 $0.96 14,220,781.0 -0.72%
2025-03-17 $41.70 $41.03 $0.665 10,659,590.0 +0.80%
2025-03-14 $41.43 $40.30 $1.13 12,807,959.0 +2.93%
2025-03-13 $40.63 $39.62 $1.01 13,564,477.0 -0.30%
2025-03-12 $40.63 $39.73 $0.90 10,292,273.0 -0.07%
2025-03-11 $41.46 $40.02 $1.44 15,341,746.0 -2.58%
2025-03-10 $42.17 $40.88 $1.29 18,464,196.0 -0.56%
2025-03-07 $41.87 $39.86 $2.01 19,007,065.0 +4.05%
2025-03-06 $39.97 $39.01 $0.955 11,917,306.0 +0.84%
2025-03-05 $39.60 $38.28 $1.32 12,949,937.0 +0.90%

Schlumberger Ltd Stock (SLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schlumberger Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schlumberger Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schlumberger Ltd Storia dei prezzi delle azioni (SLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $42.45 $39.04 $3.41 111,464,384.0 -6.20%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Schlumberger Ltd Storia dei prezzi delle azioni (SLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd Storia dei prezzi delle azioni (SLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$40.86
price down icon 9.04%
oil_gas_equipment_services TS
$35.90
price down icon 8.49%
oil_gas_equipment_services HAL
$22.39
price down icon 12.88%
oil_gas_equipment_services FTI
$29.49
price down icon 9.60%
oil_gas_equipment_services CHX
$27.64
price down icon 7.90%
Capitalizzazione:     |  Volume (24 ore):