33.54
price down icon1.34%   -0.43
 
loading

Storico Dei Prezzi Delle Azioni Di Slb Ltd (SLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $34.55 $33.34 $1.21 2,432,592.0 -1.27%
2025-10-08 $34.58 $33.86 $0.72 14,948,335.0 -1.28%
2025-10-07 $35.10 $34.05 $1.05 18,077,028.0 -0.52%
2025-10-06 $34.84 $34.17 $0.665 14,598,295.0 +0.96%
2025-10-03 $34.66 $34.21 $0.445 9,580,656.0 +0.44%
2025-10-02 $35.20 $34.06 $1.14 10,911,577.0 -2.79%
2025-10-01 $35.13 $34.10 $1.03 11,260,829.0 +2.09%
2025-09-30 $34.80 $33.42 $1.38 18,271,880.0 -2.11%
2025-09-29 $35.34 $34.68 $0.66 14,925,973.0 -1.15%
2025-09-26 $35.91 $34.76 $1.16 14,610,228.0 +2.69%
2025-09-25 $34.80 $34.22 $0.575 11,502,402.0 -0.06%
2025-09-24 $35.16 $34.55 $0.61 12,733,997.0 +0.35%
2025-09-23 $35.20 $33.70 $1.50 25,849,851.0 +1.68%
2025-09-22 $34.22 $33.43 $0.79 17,921,016.0 -1.48%
2025-09-19 $34.56 $34.01 $0.55 33,100,706.0 -0.89%
2025-09-18 $35.09 $34.16 $0.93 18,747,545.0 -0.14%
2025-09-17 $35.67 $34.48 $1.20 20,407,393.0 -1.28%
2025-09-16 $35.55 $34.62 $0.935 20,791,109.0 +1.35%
2025-09-15 $36.30 $34.75 $1.55 13,806,450.0 -2.25%
2025-09-12 $36.53 $35.42 $1.11 13,475,432.0 -1.28%
2025-09-11 $36.56 $35.77 $0.79 14,250,126.0 -0.36%
2025-09-10 $36.37 $35.17 $1.20 19,893,650.0 +1.06%
2025-09-09 $36.57 $35.77 $0.80 11,125,555.0 +0.00%

Slb Ltd Stock (SLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Slb Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Slb Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Slb Ltd Storia dei prezzi delle azioni (SLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $35.20 $33.34 $1.86 81,809,312.0 -2.41%
2025-09 $36.76 $33.42 $3.34 363,565,915.0 -6.70%
2025-08 $37.05 $32.15 $4.90 249,898,059.0 +8.99%
2025-07 $38.15 $33.17 $4.98 393,329,301.0 +0.00%
2025-06 $36.60 $32.83 $3.77 320,337,342.0 +2.27%
2025-05 $36.87 $32.84 $4.03 273,274,975.0 -0.60%
2025-04 $42.45 $31.11 $11.34 478,394,053.0 -20.45%
2025-03 $43.35 $38.28 $5.07 343,979,428.0 +0.34%
2025-02 $43.06 $39.55 $3.51 239,342,129.0 +3.43%
2025-01 $44.66 $38.03 $6.62 296,237,430.0 +5.06%

Slb Ltd Storia dei prezzi delle azioni (SLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $44.23 $36.52 $7.71 235,105,225.0 -13.95%
2024-11 $44.97 $39.69 $5.28 218,785,370.0 +9.66%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Slb Ltd Storia dei prezzi delle azioni (SLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%
oil_gas_equipment_services BKR
$47.38
price down icon 0.92%
oil_gas_equipment_services TS
$35.93
price down icon 1.28%
oil_gas_equipment_services HAL
$23.62
price down icon 1.27%
oil_gas_equipment_services FTI
$36.98
price down icon 2.45%
oil_gas_equipment_services NOV
$13.16
price down icon 3.62%
Capitalizzazione:     |  Volume (24 ore):