Skyx Platforms Corp (SKYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skyx Platforms Corp (SKYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$1.20	$1.12	$0.0795	766,065.0	-1.75%
2026-04-09	$1.21	$1.14	$0.075	1,202,554.0	-2.56%
2026-04-08	$1.25	$1.17	$0.085	1,894,921.0	+6.36%
2026-04-07	$1.15	$1.08	$0.065	950,256.0	-3.51%
2026-04-06	$1.20	$1.14	$0.06	451,699.0	-0.87%
2026-04-02	$1.18	$1.08	$0.0994	538,350.0	+0.00%
2026-04-01	$1.21	$1.14	$0.075	826,832.0	+2.68%
2026-03-31	$1.19	$1.11	$0.075	1,075,608.0	+1.82%
2026-03-30	$1.23	$1.08	$0.15	1,606,355.0	-7.95%
2026-03-27	$1.48	$1.18	$0.2999	3,129,897.0	-23.40%
2026-03-26	$1.60	$1.53	$0.07	1,019,745.0	-3.11%
2026-03-25	$1.69	$1.59	$0.10	673,730.0	-2.42%
2026-03-24	$1.75	$1.63	$0.12	1,127,289.0	-2.37%
2026-03-23	$1.76	$1.67	$0.09	1,196,857.0	+1.81%
2026-03-20	$1.78	$1.63	$0.1499	3,408,838.0	-5.14%
2026-03-19	$1.78	$1.62	$0.16	650,917.0	+6.06%
2026-03-18	$1.76	$1.65	$0.12	796,090.0	-6.25%
2026-03-17	$1.79	$1.72	$0.0724	344,848.0	+1.73%
2026-03-16	$1.80	$1.72	$0.085	455,330.0	-0.57%
2026-03-13	$1.82	$1.72	$0.105	650,567.0	-2.79%

Skyx Platforms Corp Stock (SKYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skyx Platforms Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skyx Platforms Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.25	$1.08	$0.17	7,396,742.0	+0.00%
2026-03	$2.09	$1.08	$1.01	23,858,649.0	-41.97%
2026-02	$2.54	$1.90	$0.645	16,570,870.0	-22.80%
2026-01	$3.29	$2.02	$1.27	32,055,901.0	+15.21%

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.57	$1.96	$0.615	18,852,005.0	-3.72%
2025-11	$2.20	$1.43	$0.7699	14,784,508.0	+22.16%
2025-10	$1.89	$1.07	$0.815	19,758,912.0	+57.14%
2025-09	$1.36	$1.09	$0.27	9,183,986.0	-3.45%
2025-08	$1.28	$0.96	$0.32	8,368,107.0	+16.00%
2025-07	$1.16	$0.969	$0.191	9,455,771.0	-4.31%
2025-06	$1.38	$1.04	$0.3391	18,706,656.0	-18.99%
2025-05	$1.58	$1.23	$0.35	10,374,762.0	-2.27%
2025-04	$1.32	$0.88	$0.44	7,346,606.0	+15.79%
2025-03	$1.50	$1.10	$0.40	8,203,534.0	-19.15%
2025-02	$2.13	$1.35	$0.785	12,266,575.0	-14.55%
2025-01	$1.90	$1.11	$0.79	13,482,844.0	+42.24%

Skyx Platforms Corp Storia dei prezzi delle azioni (SKYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.22	$0.9702	$0.2498	7,443,928.0	+12.38%
2024-11	$1.44	$0.9281	$0.5069	7,336,272.0	-17.32%
2024-10	$1.50	$0.802	$0.698	13,710,331.0	+49.71%
2024-09	$0.94	$0.8001	$0.1399	3,281,028.0	-1.11%
2024-08	$1.08	$0.82	$0.26	4,326,487.0	-20.57%
2024-07	$1.25	$0.748	$0.502	9,083,736.0	+13.68%
2024-06	$1.21	$0.831	$0.379	11,628,238.0	+4.40%
2024-05	$1.12	$0.835	$0.285	3,829,922.0	-11.65%
2024-04	$1.35	$0.7231	$0.6269	7,458,478.0	-21.37%
2024-03	$1.45	$1.12	$0.33	5,026,235.0	+1.55%
2024-02	$1.67	$1.18	$0.4904	7,220,524.0	-14.00%
2024-01	$1.87	$1.34	$0.53	3,953,983.0	-6.25%