Scarica l'app Stockscreener
30.55
3.17%
0.94
Dopo l'orario di chiusura:
30.55
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $30.55 | $29.93 | $0.6231 | 2,202.0 | +3.17% |
| 2024-11-04 | $29.81 | $29.50 | $0.31 | 2,890.0 | -0.70% |
| 2024-11-01 | $30.06 | $29.32 | $0.743 | 1,654.0 | +4.12% |
| 2024-10-31 | $29.31 | $28.64 | $0.67 | 1,502.0 | -3.24% |
| 2024-10-30 | $30.05 | $29.60 | $0.45 | 3,698.0 | -0.17% |
| 2024-10-29 | $29.65 | $29.03 | $0.62 | 638.0 | +2.14% |
| 2024-10-28 | $29.03 | $28.83 | $0.20 | 3,317.0 | +0.28% |
| 2024-10-25 | $29.38 | $28.95 | $0.4292 | 1,063.0 | +1.12% |
| 2024-10-24 | $28.63 | $28.58 | $0.05 | 203.0 | +1.85% |
| 2024-10-23 | $28.11 | $28.02 | $0.0912 | 1,363.0 | -2.53% |
| 2024-10-22 | $28.84 | $28.84 | $0.0027 | 754.0 | -2.47% |
| 2024-10-21 | $29.95 | $29.34 | $0.6101 | 1,449.0 | -0.27% |
| 2024-10-18 | $29.71 | $29.51 | $0.20 | 863.0 | +1.33% |
| 2024-10-17 | $29.26 | $29.26 | $0.00 | 18.00 | +0.93% |
| 2024-10-16 | $28.99 | $28.99 | $0.00 | 96.00 | +0.35% |
| 2024-10-15 | $29.27 | $28.89 | $0.38 | 3,507.0 | -1.63% |
| 2024-10-14 | $29.53 | $29.34 | $0.19 | 2,751.0 | +0.48% |
| 2024-10-11 | $29.44 | $29.23 | $0.2099 | 1,953.0 | +1.56% |
| 2024-10-10 | $28.93 | $28.59 | $0.345 | 1,605.0 | +1.55% |
| 2024-10-09 | $28.34 | $28.34 | $0.00 | 53.00 | +3.32% |
| 2024-10-08 | $27.43 | $27.43 | $0.00 | 33.00 | +2.43% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.55 | $29.32 | $1.23 | 8,948.0 | +6.67% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| 2023-11 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| 2023-10 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| 2023-09 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| 2023-08 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| 2023-07 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| 2023-06 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| 2023-05 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| 2023-04 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| 2023-03 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $23.41 | $19.91 | $3.50 | 3,236.0 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):