Scarica l'app Stockscreener
35.48
3.40%
-1.25
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-08 | $36.97 | $36.13 | $0.84 | 2,632.0 | +0.22% |
| 2025-01-07 | $36.73 | $36.73 | $0.00 | 575.0 | -4.45% |
| 2025-01-06 | $38.68 | $38.38 | $0.2995 | 4,968.0 | +2.59% |
| 2025-01-03 | $37.47 | $36.70 | $0.7714 | 607.0 | +3.31% |
| 2025-01-02 | $36.92 | $36.11 | $0.81 | 6,263.0 | +0.86% |
| 2024-12-31 | $36.48 | $35.82 | $0.6588 | 5,775.0 | -1.29% |
| 2024-12-30 | $36.81 | $35.59 | $1.22 | 4,838.0 | -2.65% |
| 2024-12-27 | $37.91 | $36.81 | $1.10 | 2,818.0 | -3.63% |
| 2024-12-26 | $38.96 | $38.19 | $0.77 | 2,956.0 | -0.10% |
| 2024-12-24 | $38.87 | $38.47 | $0.40 | 2,079.0 | +1.70% |
| 2024-12-23 | $38.22 | $37.94 | $0.28 | 1,508.0 | -0.55% |
| 2024-12-20 | $38.80 | $36.20 | $2.60 | 2,149.0 | +3.00% |
| 2024-12-19 | $38.08 | $36.75 | $1.33 | 8,501.0 | +0.40% |
| 2024-12-18 | $40.48 | $36.80 | $3.68 | 6,265.0 | -8.54% |
| 2024-12-17 | $41.28 | $40.54 | $0.74 | 9,438.0 | -1.57% |
| 2024-12-16 | $41.28 | $40.07 | $1.21 | 6,240.0 | +3.12% |
| 2024-12-13 | $41.03 | $39.77 | $1.26 | 2,831.0 | -2.44% |
| 2024-12-12 | $41.49 | $40.80 | $0.69 | 4,697.0 | +0.12% |
| 2024-12-11 | $41.20 | $40.22 | $0.98 | 3,835.0 | +3.54% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $38.68 | $36.11 | $2.57 | 17,677.0 | +2.36% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| 2024-11 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| 2023-11 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| 2023-10 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| 2023-09 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| 2023-08 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| 2023-07 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| 2023-06 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| 2023-05 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| 2023-04 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| 2023-03 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
1.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):