Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$52.72	$51.37	$1.35	46,951.0	-8.93%
2026-10-13	$57.33	$56.59	$0.737	1,454.0	-1.11%
2026-10-12	$58.11	$56.95	$1.16	2,693.0	-2.78%
2026-10-09	$58.86	$57.53	$1.33	1,883.0	+5.46%
2026-10-08	$55.82	$55.13	$0.6856	4,933.0	-0.73%
2026-10-07	$56.34	$55.30	$1.04	4,383.0	-0.24%
2026-10-06	$56.36	$56.36	$0.00	640.0	+1.21%
2026-10-05	$55.94	$55.20	$0.74	8,156.0	+2.11%
2026-10-02	$55.15	$54.54	$0.6129	1,285.0	+1.50%
2026-10-01	$53.73	$53.73	$0.00	94.00	+3.37%
2026-09-30	$52.56	$51.98	$0.5839	2,842.0	+1.70%
2026-09-29	$51.11	$50.82	$0.29	3,326.0	+0.25%
2026-09-28	$51.07	$49.63	$1.44	7,078.0	-2.81%
2026-09-25	$53.51	$52.45	$1.06	1,052.0	-2.70%
2026-09-24	$54.06	$53.70	$0.365	2,807.0	-0.57%
2026-09-23	$54.32	$53.67	$0.651	2,741.0	+0.09%
2026-09-22	$55.41	$54.17	$1.23	1,404.0	-0.86%
2026-09-21	$54.64	$52.97	$1.67	795.0	+7.56%
2026-09-18	$50.98	$50.80	$0.1813	307.0	-3.07%
2026-09-17	$52.41	$52.32	$0.0878	290.0	+3.20%
2026-09-16	$51.75	$50.78	$0.9697	1,274.0	-0.57%
2026-09-15	$52.00	$51.07	$0.9291	1,808.0	-0.66%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$58.86	$51.37	$7.49	72,472.0	-0.85%
2026-09	$55.41	$47.63	$7.78	210,693.0	-2.52%
2026-08	$55.90	$41.78	$14.12	114,023.0	+31.80%
2026-07	$40.77	$33.41	$7.36	39,969.0	+11.81%
2026-06	$49.14	$31.44	$17.70	96,267.0	-14.74%
2026-05	$42.48	$31.65	$10.83	40,273.0	+45.95%
2026-04	$30.83	$22.55	$8.28	82,143.0	+16.34%
2026-03	$27.87	$23.18	$4.69	28,248.0	-1.66%
2026-02	$30.97	$23.40	$7.57	70,319.0	-16.62%
2026-01	$37.31	$30.48	$6.82	19,603.0	-17.07%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.26	$35.87	$4.38	13,336.0	+2.94%
2025-11	$45.55	$32.92	$12.63	77,964.0	-18.93%
2025-10	$45.22	$39.17	$6.05	89,536.0	+11.47%
2025-09	$43.05	$35.69	$7.36	35,692.0	+10.25%
2025-08	$37.51	$31.64	$5.87	16,178.0	+6.02%
2025-07	$35.87	$32.31	$3.56	22,332.0	+1.60%
2025-06	$33.95	$30.41	$3.54	21,233.0	+11.00%
2025-05	$31.79	$25.50	$6.29	21,810.0	+20.48%
2025-04	$27.14	$17.38	$9.76	41,479.0	-0.16%
2025-03	$34.72	$24.35	$10.37	72,451.0	-25.99%
2025-02	$43.10	$32.65	$10.45	124,106.0	-16.54%
2025-01	$42.36	$33.87	$8.49	90,933.0	+14.49%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.79	$35.59	$8.20	115,163.0	-4.56%
2024-11	$40.00	$29.32	$10.68	83,302.0	+33.28%
2024-10	$30.05	$25.95	$4.10	58,204.0	+5.10%
2024-09	$27.87	$22.85	$5.02	56,877.0	+8.35%
2024-08	$25.35	$18.45	$6.90	69,889.0	+4.44%
2024-07	$25.49	$22.53	$2.96	52,199.0	-1.67%
2024-06	$24.62	$21.30	$3.32	26,260.0	+12.47%
2024-05	$25.48	$21.13	$4.35	36,324.0	-2.22%
2024-04	$25.40	$21.14	$4.26	27,079.0	-11.20%
2024-03	$26.29	$23.85	$2.44	36,961.0	+0.80%
2024-02	$26.38	$21.81	$4.57	72,752.0	+10.87%
2024-01	$24.40	$19.13	$5.27	61,688.0	+3.22%