Scarica l'app Stockscreener
37.88
4.13%
-1.6303
Dopo l'orario di chiusura:
37.88
0.0009
+0.00%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $37.88 | $37.88 | $0.00 | 180.0 | -4.13% |
| 2025-12-11 | $39.51 | $39.51 | $0.00 | 147.0 | -1.85% |
| 2025-12-10 | $40.26 | $40.26 | $0.00 | 55.00 | +1.46% |
| 2025-12-09 | $39.68 | $39.65 | $0.0266 | 147.0 | +1.44% |
| 2025-12-08 | $39.18 | $38.94 | $0.24 | 1,169.0 | +2.22% |
| 2025-12-05 | $38.26 | $38.26 | $0.00 | 88.00 | +1.43% |
| 2025-12-04 | $37.72 | $37.38 | $0.3448 | 443.0 | +0.34% |
| 2025-12-03 | $37.60 | $36.87 | $0.7279 | 1,128.0 | -0.42% |
| 2025-12-02 | $38.27 | $37.49 | $0.78 | 1,320.0 | +4.55% |
| 2025-12-01 | $36.11 | $36.11 | $0.00 | 75.00 | -0.90% |
| 2025-11-28 | $36.44 | $36.44 | $0.00 | 157.0 | +1.57% |
| 2025-11-26 | $35.88 | $35.88 | $0.00 | 127.0 | -0.96% |
| 2025-11-25 | $36.23 | $36.23 | $0.00 | 185.0 | +2.59% |
| 2025-11-24 | $35.31 | $35.26 | $0.0525 | 1,155.0 | +3.90% |
| 2025-11-21 | $33.99 | $32.92 | $1.07 | 537.0 | +1.19% |
| 2025-11-20 | $34.96 | $33.58 | $1.37 | 563.0 | -5.09% |
| 2025-11-19 | $35.39 | $35.27 | $0.1162 | 751.0 | -1.06% |
| 2025-11-18 | $35.77 | $35.07 | $0.6965 | 2,150.0 | -1.93% |
| 2025-11-17 | $36.47 | $36.47 | $0.00 | 127.0 | -4.71% |
| 2025-11-14 | $38.27 | $38.27 | $0.00 | 204.0 | -0.07% |
| 2025-11-13 | $38.30 | $38.30 | $0.00 | 129.0 | -6.31% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.26 | $36.11 | $4.14 | 4,932.0 | +3.95% |
| 2025-11 | $45.55 | $32.92 | $12.63 | 77,964.0 | -18.93% |
| 2025-10 | $45.22 | $39.17 | $6.05 | 89,536.0 | +11.47% |
| 2025-09 | $43.05 | $35.69 | $7.36 | 35,692.0 | +10.25% |
| 2025-08 | $37.51 | $31.64 | $5.87 | 16,178.0 | +6.02% |
| 2025-07 | $35.87 | $32.31 | $3.56 | 22,332.0 | +1.60% |
| 2025-06 | $33.95 | $30.41 | $3.54 | 21,233.0 | +11.00% |
| 2025-05 | $31.79 | $25.50 | $6.29 | 21,810.0 | +20.48% |
| 2025-04 | $27.14 | $17.38 | $9.76 | 41,479.0 | -0.16% |
| 2025-03 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| 2025-02 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| 2025-01 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| 2024-11 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| 2023-11 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| 2023-10 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| 2023-09 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| 2023-08 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| 2023-07 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| 2023-06 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| 2023-05 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| 2023-04 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| 2023-03 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):