Scarica l'app Stockscreener
20.03
6.43%
-1.3773
Dopo l'orario di chiusura:
20.03
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $20.03 | $20.03 | $0.00 | 203.0 | -6.43% |
| 2025-04-17 | $21.50 | $21.41 | $0.0927 | 595.0 | -1.12% |
| 2025-04-16 | $21.65 | $21.33 | $0.32 | 439.0 | -3.30% |
| 2025-04-15 | $22.54 | $22.31 | $0.23 | 587.0 | +1.67% |
| 2025-04-14 | $22.61 | $22.02 | $0.5891 | 2,499.0 | +1.19% |
| 2025-04-11 | $21.76 | $21.71 | $0.0543 | 224.0 | +0.93% |
| 2025-04-10 | $22.38 | $21.40 | $0.9801 | 5,283.0 | -9.63% |
| 2025-04-09 | $23.86 | $19.18 | $4.68 | 1,704.0 | +24.06% |
| 2025-04-08 | $21.52 | $19.23 | $2.29 | 2,674.0 | -3.11% |
| 2025-04-07 | $19.86 | $17.38 | $2.48 | 3,935.0 | +0.65% |
| 2025-04-04 | $20.80 | $19.67 | $1.13 | 2,533.0 | -12.94% |
| 2025-04-03 | $24.17 | $22.65 | $1.52 | 10,215.0 | -15.77% |
| 2025-04-02 | $27.14 | $24.92 | $2.22 | 687.0 | +3.26% |
| 2025-04-01 | $26.04 | $25.12 | $0.92 | 2,998.0 | +2.40% |
| 2025-03-31 | $25.43 | $24.35 | $1.08 | 2,277.0 | -2.45% |
| 2025-03-28 | $26.07 | $25.94 | $0.1303 | 3,335.0 | -5.95% |
| 2025-03-27 | $27.99 | $27.68 | $0.3149 | 1,428.0 | -3.98% |
| 2025-03-26 | $28.87 | $28.59 | $0.28 | 292.0 | -5.44% |
| 2025-03-25 | $30.70 | $30.53 | $0.17 | 697.0 | +0.63% |
| 2025-03-24 | $30.34 | $30.27 | $0.074 | 222.0 | +5.02% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.14 | $17.38 | $9.76 | 34,779.0 | -21.23% |
| 2025-03 | $34.72 | $24.35 | $10.37 | 72,451.0 | -25.99% |
| 2025-02 | $43.10 | $32.65 | $10.45 | 124,106.0 | -16.54% |
| 2025-01 | $42.36 | $33.87 | $8.49 | 90,933.0 | +14.49% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.79 | $35.59 | $8.20 | 115,163.0 | -4.56% |
| 2024-11 | $40.00 | $29.32 | $10.68 | 83,302.0 | +33.28% |
| 2024-10 | $30.05 | $25.95 | $4.10 | 58,204.0 | +5.10% |
| 2024-09 | $27.87 | $22.85 | $5.02 | 56,877.0 | +8.35% |
| 2024-08 | $25.35 | $18.45 | $6.90 | 69,889.0 | +4.44% |
| 2024-07 | $25.49 | $22.53 | $2.96 | 52,199.0 | -1.67% |
| 2024-06 | $24.62 | $21.30 | $3.32 | 26,260.0 | +12.47% |
| 2024-05 | $25.48 | $21.13 | $4.35 | 36,324.0 | -2.22% |
| 2024-04 | $25.40 | $21.14 | $4.26 | 27,079.0 | -11.20% |
| 2024-03 | $26.29 | $23.85 | $2.44 | 36,961.0 | +0.80% |
| 2024-02 | $26.38 | $21.81 | $4.57 | 72,752.0 | +10.87% |
| 2024-01 | $24.40 | $19.13 | $5.27 | 61,688.0 | +3.22% |
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.32 | $19.18 | $3.14 | 36,838.0 | +14.00% |
| 2023-11 | $19.37 | $15.02 | $4.35 | 45,575.0 | +24.89% |
| 2023-10 | $17.65 | $14.38 | $3.27 | 212,474.0 | -8.67% |
| 2023-09 | $19.58 | $15.86 | $3.72 | 33,181.0 | -11.35% |
| 2023-08 | $19.80 | $16.04 | $3.76 | 43,044.0 | -1.36% |
| 2023-07 | $19.76 | $16.18 | $3.58 | 69,194.0 | +11.16% |
| 2023-06 | $18.37 | $15.50 | $2.87 | 38,952.0 | +9.32% |
| 2023-05 | $15.73 | $11.16 | $4.58 | 12,327.0 | +29.57% |
| 2023-04 | $13.40 | $11.64 | $1.76 | 17,227.0 | -11.42% |
| 2023-03 | $13.71 | $11.45 | $2.26 | 11,799.0 | +0.00% |
1.86%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):