Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares (SKYU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$34.36	$32.65	$1.71	8,630.0	+1.33%
2025-02-27	$35.91	$33.91	$2.00	2,599.0	-4.85%
2025-02-26	$36.34	$35.41	$0.93	1,490.0	+2.59%
2025-02-25	$35.41	$33.56	$1.85	8,965.0	-3.37%
2025-02-24	$36.82	$34.92	$1.90	5,215.0	-3.54%
2025-02-21	$40.33	$36.76	$3.57	9,456.0	-6.76%
2025-02-20	$39.97	$38.96	$1.01	6,313.0	-3.48%
2025-02-19	$41.78	$41.03	$0.75	5,326.0	-2.93%
2025-02-18	$42.66	$41.30	$1.36	8,122.0	+1.47%
2025-02-14	$42.04	$41.35	$0.6886	3,536.0	-2.23%
2025-02-13	$43.00	$41.97	$1.03	8,163.0	+0.61%
2025-02-12	$42.74	$40.72	$2.02	6,041.0	+2.05%
2025-02-11	$42.22	$41.73	$0.4913	1,258.0	-2.40%
2025-02-10	$43.10	$42.14	$0.9644	5,869.0	+3.30%
2025-02-07	$42.98	$41.47	$1.51	14,787.0	-1.94%
2025-02-06	$42.36	$41.33	$1.03	6,825.0	+0.28%
2025-02-05	$42.24	$41.29	$0.95	6,230.0	+1.51%
2025-02-04	$41.61	$40.81	$0.80	8,914.0	+3.20%
2025-02-03	$40.66	$38.47	$2.20	6,367.0	-2.06%
2025-01-31	$42.36	$40.88	$1.48	8,207.0	+0.39%
2025-01-30	$41.21	$40.64	$0.5682	2,714.0	+0.86%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Stock (SKYU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.10	$32.65	$10.45	132,736.0	-16.54%
2025-01	$42.36	$33.87	$8.49	90,933.0	+14.49%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.79	$35.59	$8.20	115,163.0	-4.56%
2024-11	$40.00	$29.32	$10.68	83,302.0	+33.28%
2024-10	$30.05	$25.95	$4.10	58,204.0	+5.10%
2024-09	$27.87	$22.85	$5.02	56,877.0	+8.35%
2024-08	$25.35	$18.45	$6.90	69,889.0	+4.44%
2024-07	$25.49	$22.53	$2.96	52,199.0	-1.67%
2024-06	$24.62	$21.30	$3.32	26,260.0	+12.47%
2024-05	$25.48	$21.13	$4.35	36,324.0	-2.22%
2024-04	$25.40	$21.14	$4.26	27,079.0	-11.20%
2024-03	$26.29	$23.85	$2.44	36,961.0	+0.80%
2024-02	$26.38	$21.81	$4.57	72,752.0	+10.87%
2024-01	$24.40	$19.13	$5.27	61,688.0	+3.22%

Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares Storia dei prezzi delle azioni (SKYU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.32	$19.18	$3.14	36,838.0	+14.00%
2023-11	$19.37	$15.02	$4.35	45,575.0	+24.89%
2023-10	$17.65	$14.38	$3.27	212,474.0	-8.67%
2023-09	$19.58	$15.86	$3.72	33,181.0	-11.35%
2023-08	$19.80	$16.04	$3.76	43,044.0	-1.36%
2023-07	$19.76	$16.18	$3.58	69,194.0	+11.16%
2023-06	$18.37	$15.50	$2.87	38,952.0	+9.32%
2023-05	$15.73	$11.16	$4.58	12,327.0	+29.57%
2023-04	$13.40	$11.64	$1.76	17,227.0	-11.42%
2023-03	$13.71	$11.45	$2.26	11,799.0	+0.00%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%