9.03
price down icon0.66%   -0.06
after-market Dopo l'orario di chiusura: 9.00 -0.03 -0.33%
loading

Storico Dei Prezzi Delle Azioni Di Skywater Technology Inc (SKYT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $9.37 $8.99 $0.3799 468,020.0 -0.66%
2025-06-05 $9.40 $8.97 $0.43 708,518.0 -2.57%
2025-06-04 $9.51 $8.88 $0.6223 670,385.0 +4.95%
2025-06-03 $9.11 $8.71 $0.3996 614,529.0 -0.11%
2025-06-02 $9.18 $8.87 $0.31 584,230.0 -1.55%
2025-05-30 $9.19 $8.72 $0.4691 798,617.0 -0.22%
2025-05-29 $9.55 $8.90 $0.65 735,890.0 -1.41%
2025-05-28 $9.51 $9.17 $0.34 675,617.0 -3.06%
2025-05-27 $9.79 $9.15 $0.6391 1,368,963.0 +5.33%
2025-05-23 $9.11 $8.64 $0.465 746,907.0 -1.32%
2025-05-22 $9.67 $8.72 $0.9533 1,133,201.0 +4.23%
2025-05-21 $9.24 $8.70 $0.54 731,346.0 -4.79%
2025-05-20 $9.31 $8.74 $0.57 1,085,136.0 +5.75%
2025-05-19 $8.79 $8.23 $0.56 687,493.0 -2.25%
2025-05-16 $9.01 $8.19 $0.82 1,353,775.0 +9.08%
2025-05-15 $8.19 $7.72 $0.47 595,676.0 -1.21%
2025-05-14 $8.64 $8.21 $0.425 612,124.0 -1.55%
2025-05-13 $8.49 $7.67 $0.8203 867,413.0 +8.69%
2025-05-12 $8.31 $7.54 $0.7661 720,126.0 +1.31%
2025-05-09 $7.93 $7.46 $0.47 702,293.0 +0.00%
2025-05-08 $7.92 $7.02 $0.90 1,118,027.0 +4.97%
2025-05-07 $7.39 $7.09 $0.30 743,962.0 +0.14%

Skywater Technology Inc Stock (SKYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skywater Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skywater Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skywater Technology Inc Storia dei prezzi delle azioni (SKYT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.51 $8.71 $0.7946 3,513,702.0 -0.11%
2025-05 $9.79 $6.99 $2.80 16,514,976.0 +27.50%
2025-04 $7.76 $5.67 $2.09 11,713,000.0 +0.00%
2025-03 $9.61 $6.68 $2.93 12,686,884.0 -24.01%
2025-02 $11.07 $8.76 $2.31 12,002,097.0 -9.68%
2025-01 $16.94 $9.50 $7.44 15,428,747.0 -25.14%

Skywater Technology Inc Storia dei prezzi delle azioni (SKYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.00 $8.00 $11.00 29,660,781.0 +80.98%
2024-11 $11.50 $7.75 $3.75 9,787,483.0 -19.06%
2024-10 $11.28 $8.27 $3.01 6,327,194.0 +8.04%
2024-09 $9.57 $7.93 $1.64 5,351,547.0 +1.23%
2024-08 $10.50 $5.63 $4.87 10,842,570.0 +21.22%
2024-07 $8.29 $6.96 $1.33 5,704,833.0 -3.27%
2024-06 $8.72 $7.10 $1.62 6,892,602.0 +1.19%
2024-05 $10.76 $6.44 $4.32 13,837,359.0 -26.32%
2024-04 $10.93 $8.25 $2.68 6,051,262.0 +0.88%
2024-03 $12.97 $9.39 $3.58 10,985,998.0 -12.02%
2024-02 $12.40 $8.52 $3.88 10,415,638.0 +33.80%
2024-01 $10.07 $8.28 $1.79 5,888,695.0 -10.19%

Skywater Technology Inc Storia dei prezzi delle azioni (SKYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.04 $6.70 $3.34 7,301,733.0 +36.45%
2023-11 $7.40 $4.73 $2.67 4,901,407.0 +43.00%
2023-10 $6.31 $4.81 $1.50 4,335,740.0 -18.11%
2023-09 $7.28 $5.30 $1.98 5,519,783.0 -10.15%
2023-08 $11.10 $6.09 $5.01 12,399,289.0 -31.49%
2023-07 $9.85 $8.21 $1.64 4,620,547.0 +3.82%
2023-06 $10.58 $7.97 $2.61 6,083,782.0 -8.10%
2023-05 $11.03 $7.77 $3.26 5,411,636.0 +13.38%
2023-04 $11.48 $8.68 $2.80 3,525,464.0 -20.56%
2023-03 $14.77 $10.24 $4.53 7,744,227.0 -13.33%
2023-02 $15.99 $10.28 $5.71 10,867,040.0 +21.35%
2023-01 $11.26 $7.06 $4.20 2,751,025.0 +52.18%
$20.06
price up icon 0.35%
semiconductors MU
$108.56
price up icon 2.14%
semiconductors ADI
$222.26
price up icon 1.94%
semiconductors ARM
$133.11
price up icon 2.75%
$149.24
price up icon 1.14%
semiconductors TXN
$192.42
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):