0.8021
price up icon0.11%   0.001
 
loading

Storico Dei Prezzi Delle Azioni Di Sky Quarry Inc (SKYQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.83 $0.8011 $0.0289 1,725.0 +0.11%
2025-05-28 $0.9025 $0.78 $0.1225 98,946.0 -3.48%
2025-05-27 $0.91 $0.81 $0.10 51,001.0 -2.72%
2025-05-23 $1.05 $0.82 $0.23 154,652.0 -11.33%
2025-05-22 $1.06 $0.8438 $0.2162 315,208.0 +18.78%
2025-05-21 $0.8898 $0.7604 $0.1294 119,540.0 +4.80%
2025-05-20 $0.80 $0.76 $0.04 11,244.0 -2.71%
2025-05-19 $0.8599 $0.75 $0.1099 98,408.0 +3.18%
2025-05-16 $0.79 $0.75 $0.04 22,329.0 +0.01%
2025-05-15 $0.80 $0.761 $0.039 19,148.0 +0.24%
2025-05-14 $0.808 $0.7603 $0.0477 26,609.0 -1.51%
2025-05-13 $0.80 $0.75 $0.05 29,253.0 +3.97%
2025-05-12 $0.795 $0.75 $0.045 31,934.0 +1.42%
2025-05-09 $0.775 $0.72 $0.055 15,322.0 -1.91%
2025-05-08 $0.7998 $0.7247 $0.0751 28,042.0 -1.67%
2025-05-07 $0.86 $0.7423 $0.1177 20,176.0 +0.70%
2025-05-06 $0.84 $0.7604 $0.0796 12,361.0 +2.20%
2025-05-05 $0.7999 $0.7303 $0.0696 32,418.0 -6.86%
2025-05-02 $0.8379 $0.775 $0.0629 10,103.0 -5.77%
2025-05-01 $0.849 $0.77 $0.079 36,901.0 +8.86%
2025-04-30 $0.83 $0.7509 $0.0791 54,597.0 -3.73%
2025-04-29 $0.8999 $0.81 $0.0899 37,686.0 -3.58%

Sky Quarry Inc Stock (SKYQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Quarry Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Quarry Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sky Quarry Inc Storia dei prezzi delle azioni (SKYQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.06 $0.72 $0.34 1,135,320.0 +2.83%
2025-04 $0.9495 $0.48 $0.4695 1,692,388.0 +37.04%
2025-03 $0.88 $0.56 $0.32 879,203.0 -18.69%
2025-02 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
2025-01 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc Storia dei prezzi delle azioni (SKYQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
2024-11 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
2024-10 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated SU
$35.33
price down icon 1.09%
$24.04
price down icon 1.03%
oil_gas_integrated PBR
$11.64
price down icon 2.10%
oil_gas_integrated E
$29.29
price down icon 1.08%
oil_gas_integrated TTE
$58.49
price up icon 0.01%
oil_gas_integrated CVX
$136.02
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):