Sky Harbour Group Corporation (SKYH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sky Harbour Group Corporation (SKYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$11.35	$10.34	$1.01	173,590.0	-6.96%
2025-04-17	$11.36	$11.07	$0.285	99,538.0	+1.79%
2025-04-16	$11.21	$10.95	$0.26	88,057.0	+0.27%
2025-04-15	$11.82	$11.10	$0.7199	132,652.0	-4.88%
2025-04-14	$11.90	$11.40	$0.505	83,823.0	+1.30%
2025-04-11	$11.65	$11.18	$0.47	94,172.0	+2.94%
2025-04-10	$11.53	$10.80	$0.73	139,346.0	-1.58%
2025-04-09	$11.82	$10.40	$1.42	213,166.0	+7.76%
2025-04-08	$11.99	$10.51	$1.48	290,484.0	-9.43%
2025-04-07	$12.23	$11.20	$1.03	263,532.0	-1.85%
2025-04-04	$11.90	$11.10	$0.80	152,707.0	+1.71%
2025-04-03	$12.24	$11.60	$0.64	148,963.0	-8.10%
2025-04-02	$12.73	$11.99	$0.74	191,297.0	+4.95%
2025-04-01	$13.12	$12.05	$1.07	148,967.0	-6.84%
2025-03-31	$13.49	$12.85	$0.645	1,136,672.0	-5.04%
2025-03-28	$14.20	$12.57	$1.63	360,603.0	+6.45%
2025-03-27	$13.54	$12.63	$0.905	271,090.0	-1.30%
2025-03-26	$13.33	$12.74	$0.59	217,220.0	+1.01%
2025-03-25	$13.50	$12.11	$1.39	475,934.0	+7.76%
2025-03-24	$12.33	$11.78	$0.55	241,088.0	-0.75%

Sky Harbour Group Corporation Stock (SKYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Harbour Group Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Harbour Group Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$13.12	$10.34	$2.78	2,393,884.0	-18.83%
2025-03	$14.20	$9.50	$4.70	4,840,747.0	+17.95%
2025-02	$11.50	$10.51	$0.99	990,170.0	+2.80%
2025-01	$12.09	$10.67	$1.42	1,654,467.0	-10.06%

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.52	$11.07	$3.45	2,531,789.0	+6.03%
2024-11	$12.94	$10.60	$2.34	1,373,871.0	+2.17%
2024-10	$11.59	$10.57	$1.02	1,429,011.0	+0.00%
2024-09	$13.25	$10.86	$2.39	1,767,223.0	-10.61%
2024-08	$12.54	$8.26	$4.28	1,565,963.0	+20.49%
2024-07	$10.60	$8.55	$2.05	1,113,570.0	+10.81%
2024-06	$10.68	$8.38	$2.30	2,561,889.0	-9.93%
2024-05	$13.47	$8.93	$4.54	1,160,863.0	+11.39%
2024-04	$12.98	$8.44	$4.54	572,697.0	-27.80%
2024-03	$13.60	$9.70	$3.90	757,643.0	+6.42%
2024-02	$12.53	$10.87	$1.66	155,579.0	+0.76%
2024-01	$12.89	$9.65	$3.24	480,918.0	+23.29%

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.90	$8.82	$3.08	1,269,810.0	-3.59%
2023-11	$10.37	$5.79	$4.58	643,089.0	+73.36%
2023-10	$8.32	$4.31	$4.01	1,024,519.0	+28.73%
2023-09	$4.76	$4.18	$0.58	162,870.0	+0.45%
2023-08	$4.89	$4.16	$0.7311	199,647.0	+6.43%
2023-07	$5.17	$4.15	$1.02	443,632.0	-11.21%
2023-06	$5.46	$4.52	$0.94	285,494.0	-9.04%
2023-05	$6.38	$5.00	$1.38	284,631.0	-18.11%
2023-04	$6.98	$5.60	$1.38	254,074.0	-11.68%
2023-03	$8.90	$6.00	$2.90	844,396.0	-2.04%
2023-02	$8.65	$4.86	$3.79	1,756,003.0	+51.97%
2023-01	$5.70	$2.66	$3.04	313,806.0	+81.58%

LHX

$214.12

1.88%

AXON

$541.93

3.15%

HWM

$119.47

3.05%

$273.18

1.05%

TDG

$1,306.55

2.33%

NOC

$531.33

1.68%