loading

Storico Dei Prezzi Delle Azioni Di Sky Harbour Group Corporation (SKYH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $10.50 $10.28 $0.22 7,898.0 +1.07%
2025-09-04 $10.33 $10.10 $0.23 70,104.0 +0.20%
2025-09-03 $10.57 $10.24 $0.335 129,348.0 -2.48%
2025-09-02 $10.60 $10.38 $0.22 98,897.0 -0.38%
2025-08-29 $10.65 $10.44 $0.2149 54,028.0 +0.00%
2025-08-28 $10.78 $10.52 $0.26 46,314.0 -1.22%
2025-08-27 $10.89 $10.54 $0.35 97,054.0 -0.93%
2025-08-26 $10.87 $10.65 $0.22 67,986.0 +1.13%
2025-08-25 $10.88 $10.65 $0.23 55,224.0 -1.21%
2025-08-22 $10.85 $10.27 $0.58 157,055.0 +4.46%
2025-08-21 $10.42 $10.20 $0.2199 78,769.0 -0.10%
2025-08-20 $10.45 $10.25 $0.20 96,157.0 +0.58%
2025-08-19 $10.31 $10.14 $0.17 50,351.0 -0.48%
2025-08-18 $10.39 $10.18 $0.2134 98,522.0 +0.49%
2025-08-15 $10.73 $10.20 $0.5215 91,862.0 -4.02%
2025-08-14 $10.91 $10.42 $0.4937 160,203.0 +1.42%
2025-08-13 $10.85 $10.09 $0.7624 259,766.0 -3.65%
2025-08-12 $11.06 $10.73 $0.3318 228,989.0 +0.00%
2025-08-11 $10.97 $10.45 $0.52 91,048.0 +5.69%
2025-08-08 $10.58 $10.32 $0.26 98,176.0 +0.00%
2025-08-07 $10.64 $10.00 $0.64 135,929.0 +4.54%
2025-08-06 $9.96 $9.70 $0.26 51,819.0 +1.12%

Sky Harbour Group Corporation Stock (SKYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Harbour Group Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Harbour Group Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.60 $10.10 $0.50 306,247.0 -1.61%
2025-08 $11.06 $9.37 $1.69 2,227,632.0 +7.88%
2025-07 $11.17 $9.56 $1.61 2,243,789.0 +0.00%
2025-06 $10.47 $9.28 $1.19 4,241,174.0 -5.15%
2025-05 $12.67 $10.20 $2.47 2,668,160.0 -3.47%
2025-04 $13.12 $10.34 $2.78 3,008,630.0 -17.99%
2025-03 $14.20 $9.50 $4.70 4,840,747.0 +17.95%
2025-02 $11.50 $10.51 $0.99 990,170.0 +2.80%
2025-01 $12.09 $10.67 $1.42 1,654,467.0 -10.06%

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.52 $11.07 $3.45 2,531,789.0 +6.03%
2024-11 $12.94 $10.60 $2.34 1,373,871.0 +2.17%
2024-10 $11.59 $10.57 $1.02 1,429,011.0 +0.00%
2024-09 $13.25 $10.86 $2.39 1,767,223.0 -10.61%
2024-08 $12.54 $8.26 $4.28 1,565,963.0 +20.49%
2024-07 $10.60 $8.55 $2.05 1,113,570.0 +10.81%
2024-06 $10.68 $8.38 $2.30 2,561,889.0 -9.93%
2024-05 $13.47 $8.93 $4.54 1,160,863.0 +11.39%
2024-04 $12.98 $8.44 $4.54 572,697.0 -27.80%
2024-03 $13.60 $9.70 $3.90 757,643.0 +6.42%
2024-02 $12.53 $10.87 $1.66 155,579.0 +0.76%
2024-01 $12.89 $9.65 $3.24 480,918.0 +23.29%

Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.90 $8.82 $3.08 1,269,810.0 -3.59%
2023-11 $10.37 $5.79 $4.58 643,089.0 +73.36%
2023-10 $8.32 $4.31 $4.01 1,024,519.0 +28.73%
2023-09 $4.76 $4.18 $0.58 162,870.0 +0.45%
2023-08 $4.89 $4.16 $0.7311 199,647.0 +6.43%
2023-07 $5.17 $4.15 $1.02 443,632.0 -11.21%
2023-06 $5.46 $4.52 $0.94 285,494.0 -9.04%
2023-05 $6.38 $5.00 $1.38 284,631.0 -18.11%
2023-04 $6.98 $5.60 $1.38 254,074.0 -11.68%
2023-03 $8.90 $6.00 $2.90 844,396.0 -2.04%
2023-02 $8.65 $4.86 $3.79 1,756,003.0 +51.97%
2023-01 $5.70 $2.66 $3.04 313,806.0 +81.58%
real_estate_development FPH
$5.63
price up icon 0.79%
$5.69
price down icon 3.41%
real_estate_development OZ
$64.25
price up icon 1.37%
$19.53
price up icon 2.04%
real_estate_development AXR
$21.28
price up icon 2.41%
Capitalizzazione:     |  Volume (24 ore):