Scarica l'app Stockscreener
11.62
5.30%
-0.65
Dopo l'orario di chiusura:
11.50
-0.12
-1.03%
Storico Dei Prezzi Delle Azioni Di Sky Harbour Group Corporation (SKYH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $12.38 | $11.46 | $0.92 | 110,045.0 | -5.30% |
| 2024-11-15 | $12.65 | $11.89 | $0.76 | 77,560.0 | -1.29% |
| 2024-11-14 | $12.94 | $11.25 | $1.69 | 184,475.0 | +10.88% |
| 2024-11-13 | $11.99 | $11.11 | $0.88 | 74,190.0 | -2.94% |
| 2024-11-12 | $11.66 | $11.31 | $0.3499 | 70,816.0 | +0.43% |
| 2024-11-11 | $11.58 | $11.29 | $0.29 | 42,961.0 | -0.78% |
| 2024-11-08 | $11.78 | $11.53 | $0.25 | 71,007.0 | -0.86% |
| 2024-11-07 | $11.75 | $11.48 | $0.27 | 43,500.0 | +1.12% |
| 2024-11-06 | $11.59 | $11.22 | $0.3649 | 85,514.0 | +3.21% |
| 2024-11-05 | $11.44 | $10.66 | $0.78 | 79,931.0 | +5.16% |
| 2024-11-04 | $10.82 | $10.62 | $0.1976 | 43,791.0 | -0.93% |
| 2024-11-01 | $11.24 | $10.60 | $0.64 | 57,171.0 | -2.63% |
| 2024-10-31 | $11.59 | $11.00 | $0.59 | 44,908.0 | -3.66% |
| 2024-10-30 | $11.55 | $10.94 | $0.61 | 106,023.0 | +1.78% |
| 2024-10-29 | $11.26 | $10.78 | $0.48 | 73,933.0 | +3.30% |
| 2024-10-28 | $11.03 | $10.83 | $0.20 | 35,360.0 | +2.25% |
| 2024-10-25 | $10.96 | $10.66 | $0.30 | 16,835.0 | -0.65% |
| 2024-10-24 | $10.83 | $10.57 | $0.2599 | 56,215.0 | -0.74% |
| 2024-10-23 | $10.86 | $10.60 | $0.2627 | 26,921.0 | -0.46% |
| 2024-10-22 | $11.02 | $10.62 | $0.3953 | 55,460.0 | -0.55% |
Sky Harbour Group Corporation Stock (SKYH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Harbour Group Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Harbour Group Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,051,006.0 | +5.25% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
Sky Harbour Group Corporation Storia dei prezzi delle azioni (SKYH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.45 | $2.50 | $0.95 | 188,834.0 | -21.53% |
| 2022-11 | $3.83 | $3.00 | $0.83 | 168,850.0 | -4.24% |
| 2022-10 | $4.11 | $2.90 | $1.21 | 250,758.0 | -3.80% |
| 2022-09 | $4.75 | $3.41 | $1.34 | 290,803.0 | -19.47% |
| 2022-08 | $6.06 | $4.15 | $1.91 | 1,797,701.0 | -5.38% |
| 2022-07 | $5.99 | $4.83 | $1.16 | 691,475.0 | -14.66% |
| 2022-06 | $9.45 | $4.90 | $4.55 | 4,601,593.0 | -34.49% |
| 2022-05 | $10.65 | $5.75 | $4.90 | 30,862,359.0 | +11.77% |
| 2022-04 | $15.50 | $5.52 | $9.98 | 64,608,088.0 | -48.19% |
| 2022-03 | $43.41 | $11.07 | $32.34 | 15,524,784.0 | +28.18% |
| 2022-02 | $11.99 | $10.42 | $1.57 | 407,598.0 | +0.00% |
1.04%
1.11%
Capitalizzazione:
|
Volume (24 ore):