Sky Harbour Group Corp (SKYH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sky Harbour Group Corp (SKYH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$11.31	$11.07	$0.2439	105,663.0	-0.89%
2026-08-07	$11.33	$11.00	$0.33	98,361.0	+1.17%
2026-08-06	$11.14	$10.89	$0.25	122,467.0	+0.36%
2026-08-05	$11.09	$10.90	$0.19	106,621.0	+0.46%
2026-08-04	$11.09	$10.78	$0.31	174,834.0	+0.46%
2026-08-03	$11.13	$10.78	$0.35	227,900.0	+1.86%
2026-07-31	$10.85	$10.48	$0.37	142,887.0	+2.39%
2026-07-30	$10.64	$10.32	$0.3165	118,239.0	-0.57%
2026-07-29	$10.79	$10.50	$0.2901	148,149.0	-0.85%
2026-07-28	$10.75	$10.27	$0.48	124,334.0	+1.63%
2026-07-27	$10.62	$10.24	$0.3849	136,705.0	+2.75%
2026-07-24	$10.33	$10.12	$0.2134	71,117.0	-0.20%
2026-07-23	$10.37	$10.12	$0.245	66,017.0	-1.64%
2026-07-22	$10.51	$10.13	$0.38	119,243.0	+1.87%
2026-07-21	$10.47	$10.11	$0.36	184,931.0	-0.10%
2026-07-20	$10.60	$10.07	$0.53	130,920.0	-2.21%
2026-07-17	$10.51	$10.08	$0.43	155,635.0	+1.76%
2026-07-16	$10.28	$9.75	$0.53	199,691.0	+4.38%
2026-07-15	$9.86	$9.57	$0.29	102,590.0	+2.29%
2026-07-14	$9.88	$9.56	$0.3186	112,495.0	-1.54%

Sky Harbour Group Corp Stock (SKYH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Harbour Group Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Harbour Group Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sky Harbour Group Corp Storia dei prezzi delle azioni (SKYH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.33	$10.78	$0.55	941,509.0	+3.45%
2026-07	$10.85	$9.56	$1.29	3,514,684.0	+9.04%
2026-06	$9.88	$9.00	$0.88	3,242,619.0	+4.79%
2026-05	$10.66	$8.29	$2.37	3,971,175.0	-11.16%
2026-04	$11.17	$9.44	$1.73	2,100,195.0	+9.76%
2026-03	$10.24	$8.68	$1.56	3,805,874.0	+9.68%
2026-02	$9.44	$8.28	$1.16	2,474,804.0	-4.98%
2026-01	$9.87	$8.78	$1.09	1,903,673.0	+3.01%

Sky Harbour Group Corp Storia dei prezzi delle azioni (SKYH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.07	$8.49	$1.58	2,644,534.0	-4.65%
2025-11	$9.97	$8.22	$1.75	2,276,674.0	-6.48%
2025-10	$10.96	$9.51	$1.45	2,164,347.0	+0.10%
2025-09	$10.65	$9.79	$0.865	2,188,248.0	-6.36%
2025-08	$11.06	$9.37	$1.69	2,227,632.0	+7.88%
2025-07	$11.17	$9.56	$1.61	2,243,789.0	+0.00%
2025-06	$10.47	$9.28	$1.19	4,241,174.0	-5.15%
2025-05	$12.67	$10.20	$2.47	2,668,160.0	-3.47%
2025-04	$13.12	$10.34	$2.78	3,008,630.0	-17.99%
2025-03	$14.20	$9.50	$4.70	4,840,747.0	+17.95%
2025-02	$11.50	$10.51	$0.99	990,170.0	+2.80%
2025-01	$12.09	$10.67	$1.42	1,654,467.0	-10.06%

Sky Harbour Group Corp Storia dei prezzi delle azioni (SKYH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.52	$11.07	$3.45	2,531,789.0	+6.03%
2024-11	$12.94	$10.60	$2.34	1,373,871.0	+2.17%
2024-10	$11.59	$10.57	$1.02	1,429,011.0	+0.00%
2024-09	$13.25	$10.86	$2.39	1,767,223.0	-10.61%
2024-08	$12.54	$8.26	$4.28	1,565,963.0	+20.49%
2024-07	$10.60	$8.55	$2.05	1,113,570.0	+10.81%
2024-06	$10.68	$8.38	$2.30	2,561,889.0	-9.93%
2024-05	$13.47	$8.93	$4.54	1,160,863.0	+11.39%
2024-04	$12.98	$8.44	$4.54	572,697.0	-27.80%
2024-03	$13.60	$9.70	$3.90	757,643.0	+6.42%
2024-02	$12.53	$10.87	$1.66	155,579.0	+0.76%
2024-01	$12.89	$9.65	$3.24	480,918.0	+23.29%