Skye Bioscience Inc (SKYE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skye Bioscience Inc (SKYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$0.7699	$0.73	$0.0399	14,841.0	+4.40%
2026-06-16	$0.7497	$0.695	$0.0547	207,590.0	-1.52%
2026-06-15	$0.8127	$0.7206	$0.0921	182,838.0	-7.33%
2026-06-12	$0.8154	$0.7722	$0.0432	121,803.0	-1.54%
2026-06-11	$0.85	$0.75	$0.10	336,637.0	+2.50%
2026-06-10	$0.7875	$0.7251	$0.0624	137,631.0	+3.88%
2026-06-09	$0.804	$0.7309	$0.0731	202,649.0	-2.48%
2026-06-08	$0.785	$0.74	$0.045	130,726.0	+5.02%
2026-06-05	$0.7719	$0.7144	$0.0575	169,743.0	-5.37%
2026-06-04	$0.7854	$0.7302	$0.0552	293,899.0	+0.61%
2026-06-03	$0.78	$0.72	$0.06	168,047.0	+7.89%
2026-06-02	$0.759	$0.681	$0.078	351,998.0	-6.08%
2026-06-01	$0.7999	$0.76	$0.0399	143,356.0	-1.99%
2026-05-29	$0.8475	$0.764	$0.0835	451,239.0	-8.77%
2026-05-28	$0.86	$0.83	$0.03	119,921.0	+2.58%
2026-05-27	$0.86	$0.8111	$0.0489	97,829.0	+0.78%
2026-05-26	$0.8499	$0.8061	$0.0438	133,160.0	-0.87%
2026-05-22	$0.8411	$0.7147	$0.1264	227,814.0	+16.03%
2026-05-21	$0.7702	$0.7101	$0.0601	177,734.0	-7.06%
2026-05-20	$0.7722	$0.7302	$0.042	89,688.0	+6.04%
2026-05-19	$0.781	$0.7239	$0.0571	128,499.0	-6.75%

Skye Bioscience Inc Stock (SKYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skye Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skye Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.85	$0.681	$0.169	2,461,758.0	-3.28%
2026-05	$0.94	$0.7101	$0.2299	3,453,029.0	-11.77%
2026-04	$1.12	$0.6204	$0.4996	4,745,002.0	+42.99%
2026-03	$0.835	$0.5655	$0.2695	22,787,882.0	-17.49%
2026-02	$1.02	$0.6853	$0.3347	6,075,930.0	-26.25%
2026-01	$1.15	$0.731	$0.419	6,762,845.0	+34.72%

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.30	$0.6969	$0.6031	9,907,122.0	-44.50%
2025-11	$1.60	$1.16	$0.4397	5,451,616.0	-15.48%
2025-10	$4.99	$1.31	$3.68	38,287,583.0	-60.56%
2025-09	$4.55	$3.28	$1.27	8,005,757.0	+12.29%
2025-08	$4.07	$2.96	$1.11	5,911,093.0	-1.96%
2025-07	$4.75	$3.41	$1.34	11,995,253.0	-14.59%
2025-06	$5.75	$1.99	$3.76	37,797,774.0	+111.11%
2025-05	$2.30	$1.68	$0.6199	4,701,139.0	-9.17%
2025-04	$3.73	$1.14	$2.59	34,152,946.0	+37.11%
2025-03	$2.92	$1.56	$1.36	4,303,077.0	-44.21%
2025-02	$3.55	$2.60	$0.95	3,410,925.0	-11.21%
2025-01	$4.25	$2.36	$1.89	3,383,772.0	+13.43%

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.58	$2.31	$2.27	4,396,000.0	-43.21%
2024-11	$5.96	$4.01	$1.95	3,122,073.0	-14.31%
2024-10	$5.48	$3.40	$2.08	6,258,841.0	+34.02%
2024-09	$7.11	$2.95	$4.16	10,724,199.0	-36.83%
2024-08	$7.47	$3.90	$3.57	4,214,771.0	+19.73%
2024-07	$8.26	$4.63	$3.63	4,102,069.0	-35.46%
2024-06	$12.11	$7.00	$5.11	7,944,102.0	-31.01%
2024-05	$13.51	$10.79	$2.72	1,127,329.0	-10.21%
2024-04	$17.65	$12.38	$5.27	1,085,263.0	+0.00%