loading

Storico Dei Prezzi Delle Azioni Di Skye Bioscience Inc (SKYE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $2.48 $2.17 $0.31 339,086.0 +13.02%
2025-06-05 $2.31 $2.12 $0.19 236,868.0 -4.02%
2025-06-04 $2.40 $2.19 $0.21 201,807.0 -2.18%
2025-06-03 $2.45 $2.25 $0.20 530,924.0 +2.23%
2025-06-02 $2.28 $1.99 $0.29 232,726.0 +13.13%
2025-05-30 $2.12 $1.96 $0.165 226,554.0 -6.60%
2025-05-29 $2.22 $2.02 $0.1975 202,072.0 +6.53%
2025-05-28 $2.28 $1.98 $0.30 196,538.0 -9.55%
2025-05-27 $2.20 $1.91 $0.29 267,246.0 +15.79%
2025-05-23 $2.10 $1.88 $0.2198 318,876.0 -8.21%
2025-05-22 $2.20 $2.03 $0.17 265,864.0 -6.33%
2025-05-21 $2.22 $1.97 $0.25 237,906.0 +12.18%
2025-05-20 $2.13 $1.89 $0.2399 260,221.0 -8.37%
2025-05-19 $2.20 $1.87 $0.33 212,729.0 +14.97%
2025-05-16 $2.03 $1.78 $0.25 220,564.0 -6.97%
2025-05-15 $2.04 $1.81 $0.23 136,218.0 +5.79%
2025-05-14 $2.10 $1.90 $0.1998 104,718.0 -2.06%
2025-05-13 $2.04 $1.91 $0.13 186,885.0 -5.37%
2025-05-12 $2.07 $1.78 $0.29 243,801.0 +13.26%
2025-05-09 $1.95 $1.68 $0.27 287,465.0 +1.12%
2025-05-08 $1.82 $1.70 $0.12 249,116.0 -1.65%

Skye Bioscience Inc Stock (SKYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skye Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skye Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.48 $1.99 $0.49 1,880,497.0 +22.73%
2025-05 $2.30 $1.68 $0.6199 4,701,139.0 -9.17%
2025-04 $3.73 $1.14 $2.59 34,152,946.0 +37.11%
2025-03 $2.92 $1.56 $1.36 4,303,077.0 -44.21%
2025-02 $3.55 $2.60 $0.95 3,410,925.0 -11.21%
2025-01 $4.25 $2.36 $1.89 3,383,772.0 +13.43%

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.58 $2.31 $2.27 4,396,000.0 -43.21%
2024-11 $5.96 $4.01 $1.95 3,122,073.0 -14.31%
2024-10 $5.48 $3.40 $2.08 6,258,841.0 +34.02%
2024-09 $7.11 $2.95 $4.16 10,724,199.0 -36.83%
2024-08 $7.47 $3.90 $3.57 4,214,771.0 +19.73%
2024-07 $8.26 $4.63 $3.63 4,102,069.0 -35.46%
2024-06 $12.11 $7.00 $5.11 7,944,102.0 -31.01%
2024-05 $13.51 $10.79 $2.72 1,127,329.0 -10.21%
2024-04 $17.65 $12.38 $5.27 1,085,263.0 +0.00%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):