Skye Bioscience Inc (SKYE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skye Bioscience Inc (SKYE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$0.8276	$0.75	$0.0776	229,729.0	-5.18%
2026-04-14	$0.8297	$0.7178	$0.1119	362,176.0	+12.77%
2026-04-13	$0.7289	$0.7043	$0.0246	73,419.0	+0.40%
2026-04-10	$0.74	$0.7053	$0.0347	79,129.0	-0.80%
2026-04-09	$0.73	$0.6902	$0.0398	80,050.0	+2.63%
2026-04-08	$0.74	$0.6889	$0.0511	158,682.0	+0.17%
2026-04-07	$0.729	$0.6802	$0.0488	114,831.0	-1.18%
2026-04-06	$0.7276	$0.6804	$0.0472	184,327.0	+2.35%
2026-04-02	$0.70	$0.6204	$0.0796	210,283.0	+4.98%
2026-04-01	$0.7223	$0.6401	$0.0822	561,090.0	+8.18%
2026-03-31	$0.615	$0.5704	$0.0446	135,534.0	+3.71%
2026-03-30	$0.6062	$0.5655	$0.0407	137,099.0	+2.70%
2026-03-27	$0.6029	$0.57	$0.0329	619,817.0	-6.63%
2026-03-26	$0.62	$0.60	$0.02	184,372.0	-1.09%
2026-03-25	$0.6499	$0.6107	$0.0392	152,861.0	-0.03%
2026-03-24	$0.6413	$0.6219	$0.0194	111,232.0	-2.62%
2026-03-23	$0.6592	$0.6301	$0.0291	161,030.0	-1.11%
2026-03-20	$0.66	$0.6337	$0.0263	272,024.0	-0.95%
2026-03-19	$0.6925	$0.6403	$0.0522	151,572.0	-2.67%
2026-03-18	$0.69	$0.651	$0.039	246,206.0	+0.48%
2026-03-17	$0.7157	$0.6645	$0.0512	220,353.0	-6.39%

Skye Bioscience Inc Stock (SKYE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skye Bioscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skye Bioscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.8297	$0.6204	$0.2093	2,283,445.0	+25.77%
2026-03	$0.835	$0.5655	$0.2695	22,787,882.0	-17.49%
2026-02	$1.02	$0.6853	$0.3347	6,075,930.0	-26.25%
2026-01	$1.15	$0.731	$0.419	6,762,845.0	+34.72%

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.30	$0.6969	$0.6031	9,907,122.0	-44.50%
2025-11	$1.60	$1.16	$0.4397	5,451,616.0	-15.48%
2025-10	$4.99	$1.31	$3.68	38,287,583.0	-60.56%
2025-09	$4.55	$3.28	$1.27	8,005,757.0	+12.29%
2025-08	$4.07	$2.96	$1.11	5,911,093.0	-1.96%
2025-07	$4.75	$3.41	$1.34	11,995,253.0	-14.59%
2025-06	$5.75	$1.99	$3.76	37,797,774.0	+111.11%
2025-05	$2.30	$1.68	$0.6199	4,701,139.0	-9.17%
2025-04	$3.73	$1.14	$2.59	34,152,946.0	+37.11%
2025-03	$2.92	$1.56	$1.36	4,303,077.0	-44.21%
2025-02	$3.55	$2.60	$0.95	3,410,925.0	-11.21%
2025-01	$4.25	$2.36	$1.89	3,383,772.0	+13.43%

Skye Bioscience Inc Storia dei prezzi delle azioni (SKYE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.58	$2.31	$2.27	4,396,000.0	-43.21%
2024-11	$5.96	$4.01	$1.95	3,122,073.0	-14.31%
2024-10	$5.48	$3.40	$2.08	6,258,841.0	+34.02%
2024-09	$7.11	$2.95	$4.16	10,724,199.0	-36.83%
2024-08	$7.47	$3.90	$3.57	4,214,771.0	+19.73%
2024-07	$8.26	$4.63	$3.63	4,102,069.0	-35.46%
2024-06	$12.11	$7.00	$5.11	7,944,102.0	-31.01%
2024-05	$13.51	$10.79	$2.72	1,127,329.0	-10.21%
2024-04	$17.65	$12.38	$5.27	1,085,263.0	+0.00%