Scarica l'app Stockscreener
79.52
3.42%
-2.82
Dopo l'orario di chiusura:
79.01
-0.51
-0.64%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SKY Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Skyline Champion Corp (SKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $82.38 | $79.31 | $3.07 | 323,938.0 | -3.42% |
| 2024-05-15 | $83.66 | $80.67 | $2.99 | 351,740.0 | +3.34% |
| 2024-05-14 | $81.12 | $79.56 | $1.56 | 199,920.0 | +0.66% |
| 2024-05-13 | $81.32 | $79.09 | $2.23 | 140,215.0 | -1.12% |
| 2024-05-10 | $80.78 | $79.12 | $1.66 | 208,326.0 | -0.65% |
| 2024-05-09 | $80.62 | $78.40 | $2.22 | 191,842.0 | +2.49% |
| 2024-05-08 | $79.09 | $77.80 | $1.29 | 144,693.0 | -1.19% |
| 2024-05-07 | $81.08 | $79.57 | $1.51 | 129,672.0 | -0.40% |
| 2024-05-06 | $80.38 | $79.64 | $0.745 | 98,543.0 | +1.22% |
| 2024-05-03 | $82.09 | $78.81 | $3.28 | 183,492.0 | +2.10% |
| 2024-05-02 | $77.48 | $74.38 | $3.10 | 224,048.0 | +2.75% |
| 2024-05-01 | $77.96 | $74.82 | $3.14 | 227,393.0 | +0.33% |
| 2024-04-30 | $77.08 | $74.93 | $2.15 | 137,172.0 | -3.19% |
| 2024-04-29 | $78.04 | $76.80 | $1.24 | 158,185.0 | +1.45% |
| 2024-04-26 | $77.26 | $75.95 | $1.31 | 187,313.0 | +1.31% |
| 2024-04-25 | $75.38 | $72.64 | $2.74 | 356,462.0 | -0.17% |
| 2024-04-24 | $78.08 | $75.14 | $2.94 | 291,600.0 | -2.74% |
| 2024-04-23 | $78.25 | $74.85 | $3.40 | 209,126.0 | +3.83% |
| 2024-04-22 | $75.84 | $74.64 | $1.20 | 236,994.0 | -0.51% |
| 2024-04-19 | $75.65 | $73.08 | $2.57 | 254,019.0 | +2.43% |
| 2024-04-18 | $75.64 | $73.22 | $2.42 | 208,003.0 | -1.45% |
| 2024-04-17 | $76.59 | $74.12 | $2.47 | 249,102.0 | -1.77% |
Skyline Champion Corp Stock (SKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skyline Champion Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skyline Champion Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Skyline Champion Corp Storia dei prezzi delle azioni (SKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $83.66 | $74.38 | $9.28 | 2,747,760.0 | +6.04% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Skyline Champion Corp Storia dei prezzi delle azioni (SKY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
Skyline Champion Corp Storia dei prezzi delle azioni (SKY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $58.50 | $50.19 | $8.31 | 7,277,048.0 | -0.92% |
| 2022-11 | $59.78 | $44.68 | $15.10 | 10,930,027.0 | -10.69% |
| 2022-10 | $60.30 | $50.28 | $10.02 | 7,712,776.0 | +10.10% |
| 2022-09 | $59.47 | $50.68 | $8.79 | 8,325,792.0 | -6.71% |
| 2022-08 | $69.97 | $56.17 | $13.80 | 9,013,433.0 | -10.47% |
| 2022-07 | $63.43 | $47.93 | $15.50 | 6,690,536.0 | +33.49% |
| 2022-06 | $56.18 | $43.04 | $13.14 | 9,174,711.0 | -10.75% |
| 2022-05 | $59.24 | $44.00 | $15.24 | 14,100,044.0 | +4.09% |
| 2022-04 | $57.28 | $48.86 | $8.42 | 10,659,604.0 | -7.00% |
| 2022-03 | $73.40 | $54.49 | $18.91 | 12,358,941.0 | -18.38% |
| 2022-02 | $81.87 | $60.61 | $21.26 | 13,274,847.0 | -0.15% |
| 2022-01 | $80.25 | $57.01 | $23.24 | 10,041,475.0 | -14.74% |
2.11%
Capitalizzazione:
|
Volume (24 ore):