Skechers U S A Inc (SKX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Skechers U S A Inc (SKX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$57.85	$56.10	$1.75	2,033,651.0	+1.25%
2025-03-31	$56.87	$55.26	$1.61	2,007,690.0	-0.40%
2025-03-28	$57.97	$56.43	$1.54	2,024,238.0	-1.37%
2025-03-27	$58.74	$56.20	$2.54	1,509,820.0	+0.78%
2025-03-26	$57.84	$56.46	$1.38	1,521,790.0	+0.00%
2025-03-25	$58.45	$56.91	$1.55	1,737,020.0	-1.71%
2025-03-24	$58.53	$56.59	$1.94	2,070,787.0	+4.05%
2025-03-21	$56.73	$54.00	$2.73	2,465,591.0	-0.51%
2025-03-20	$57.65	$56.35	$1.30	1,486,975.0	-1.91%
2025-03-19	$57.76	$56.69	$1.07	1,470,451.0	+0.67%
2025-03-18	$57.45	$56.51	$0.94	1,377,341.0	-0.59%
2025-03-17	$57.55	$56.12	$1.43	1,923,525.0	+1.63%
2025-03-14	$56.98	$55.24	$1.74	2,612,695.0	+0.96%
2025-03-13	$56.67	$54.50	$2.17	2,372,279.0	-0.76%
2025-03-12	$57.46	$55.85	$1.61	2,323,586.0	+1.33%
2025-03-11	$56.32	$54.58	$1.74	2,777,578.0	+1.24%
2025-03-10	$58.13	$53.79	$4.34	4,627,325.0	-6.80%
2025-03-07	$59.09	$55.94	$3.15	3,887,309.0	-0.05%
2025-03-06	$60.32	$58.38	$1.94	2,051,640.0	-0.54%
2025-03-05	$59.55	$57.74	$1.81	1,930,886.0	+2.74%
2025-03-04	$58.29	$57.61	$0.679	615,813.0	-1.25%

Skechers U S A Inc Stock (SKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skechers U S A Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skechers U S A Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$57.85	$56.10	$1.75	2,033,651.0	+0.00%
2025-03	$61.61	$53.79	$7.82	47,294,740.0	-5.74%
2025-02	$76.78	$59.46	$17.32	60,791,914.0	-19.05%
2025-01	$78.85	$67.29	$11.56	33,769,881.0	+12.05%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.79	$64.05	$8.74	37,459,896.0	+6.11%
2024-11	$64.28	$59.40	$4.88	33,639,061.0	+3.84%
2024-10	$68.61	$59.03	$9.58	52,730,349.0	-8.16%
2024-09	$69.69	$59.39	$10.30	47,193,840.0	-2.28%
2024-08	$70.91	$56.71	$14.20	35,647,226.0	+5.14%
2024-07	$69.64	$63.00	$6.64	45,792,253.0	-5.77%
2024-06	$75.09	$66.70	$8.39	37,257,855.0	-3.22%
2024-05	$71.52	$65.06	$6.46	28,720,956.0	+8.13%
2024-04	$69.07	$55.67	$13.40	45,216,188.0	+7.82%
2024-03	$62.85	$59.16	$3.69	27,638,433.0	-0.89%
2024-02	$64.00	$56.58	$7.42	43,180,220.0	-1.01%
2024-01	$65.17	$60.16	$5.01	27,143,118.0	+0.16%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.99	$58.17	$5.82	31,469,278.0	+5.82%
2023-11	$59.19	$46.06	$13.13	38,899,212.0	+22.17%
2023-10	$50.99	$45.58	$5.41	44,789,119.0	-1.49%
2023-09	$51.63	$46.00	$5.63	39,186,383.0	-2.70%
2023-08	$56.47	$47.90	$8.57	37,751,807.0	-9.48%
2023-07	$56.53	$50.78	$5.75	40,523,338.0	+5.55%
2023-06	$54.69	$49.78	$4.91	38,401,553.0	+2.51%
2023-05	$54.77	$50.34	$4.43	40,741,565.0	-3.42%
2023-04	$53.39	$45.63	$7.76	39,064,635.0	+11.93%
2023-03	$47.70	$41.56	$6.14	34,214,014.0	+6.76%
2023-02	$49.56	$43.22	$6.34	38,069,059.0	-7.56%
2023-01	$49.40	$41.54	$7.86	35,736,997.0	+14.78%

BIRK

$46.32

1.03%

CROX

$109.14

2.77%

ONON

$42.70

2.78%

SHOO

$27.42

2.93%

WWW

$14.07

1.15%