68.24
0.68%
+0.46
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SKX Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Skechers U S A, Inc. (SKX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-13 | $68.99 | $68.04 | $0.95 | 1,025,908.0 | +0.68% |
2024-05-10 | $68.50 | $67.44 | $1.06 | 953,597.0 | -0.43% |
2024-05-09 | $68.17 | $67.01 | $1.16 | 1,208,905.0 | +1.63% |
2024-05-08 | $67.29 | $66.18 | $1.11 | 1,470,379.0 | +0.87% |
2024-05-07 | $67.81 | $66.35 | $1.46 | 1,931,257.0 | -0.58% |
2024-05-06 | $67.83 | $66.72 | $1.11 | 1,662,327.0 | -0.46% |
2024-05-03 | $67.25 | $65.98 | $1.27 | 1,650,080.0 | +1.56% |
2024-05-02 | $66.36 | $65.43 | $0.925 | 1,150,953.0 | +0.93% |
2024-05-01 | $66.50 | $65.06 | $1.44 | 1,363,465.0 | -0.89% |
2024-04-30 | $66.51 | $65.04 | $1.47 | 2,050,483.0 | -0.21% |
2024-04-29 | $67.10 | $65.71 | $1.39 | 2,485,813.0 | +1.19% |
2024-04-26 | $69.07 | $65.03 | $4.04 | 7,716,304.0 | +11.20% |
2024-04-25 | $59.17 | $57.88 | $1.29 | 2,559,070.0 | -0.56% |
2024-04-24 | $60.39 | $58.93 | $1.46 | 2,064,355.0 | -0.82% |
2024-04-23 | $59.78 | $57.88 | $1.90 | 1,838,462.0 | +2.81% |
2024-04-22 | $58.17 | $56.76 | $1.41 | 2,024,970.0 | +2.84% |
2024-04-19 | $57.07 | $56.15 | $0.92 | 4,851,678.0 | -0.79% |
2024-04-18 | $57.46 | $56.39 | $1.07 | 1,185,571.0 | +0.60% |
2024-04-17 | $57.96 | $56.36 | $1.60 | 1,595,732.0 | -1.52% |
2024-04-16 | $57.42 | $55.67 | $1.75 | 2,388,777.0 | +1.61% |
Skechers U S A, Inc. Stock (SKX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skechers U S A, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skechers U S A, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Skechers U S A, Inc. Storia dei prezzi delle azioni (SKX) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $68.99 | $65.06 | $3.93 | 13,442,779.0 | +3.32% |
2024-04 | $69.07 | $55.67 | $13.40 | 45,216,188.0 | +7.82% |
2024-03 | $62.85 | $59.16 | $3.69 | 27,638,433.0 | -0.89% |
2024-02 | $64.00 | $56.58 | $7.42 | 43,180,220.0 | -1.01% |
2024-01 | $65.17 | $60.16 | $5.01 | 27,143,118.0 | +0.16% |
Skechers U S A, Inc. Storia dei prezzi delle azioni (SKX) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $63.99 | $58.17 | $5.82 | 31,469,278.0 | +5.82% |
2023-11 | $59.19 | $46.06 | $13.13 | 38,899,212.0 | +22.17% |
2023-10 | $50.99 | $45.58 | $5.41 | 44,789,119.0 | -1.49% |
2023-09 | $51.63 | $46.00 | $5.63 | 39,186,383.0 | -2.70% |
2023-08 | $56.47 | $47.90 | $8.57 | 37,751,807.0 | -9.48% |
2023-07 | $56.53 | $50.78 | $5.75 | 40,523,338.0 | +5.55% |
2023-06 | $54.69 | $49.78 | $4.91 | 38,401,553.0 | +2.51% |
2023-05 | $54.77 | $50.34 | $4.43 | 40,741,565.0 | -3.42% |
2023-04 | $53.39 | $45.63 | $7.76 | 39,064,635.0 | +11.93% |
2023-03 | $47.70 | $41.56 | $6.14 | 34,214,014.0 | +6.76% |
2023-02 | $49.56 | $43.22 | $6.34 | 38,069,059.0 | -7.56% |
2023-01 | $49.40 | $41.54 | $7.86 | 35,736,997.0 | +14.78% |
Skechers U S A, Inc. Storia dei prezzi delle azioni (SKX) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $44.34 | $40.25 | $4.09 | 25,818,454.0 | -0.52% |
2022-11 | $42.29 | $33.77 | $8.52 | 33,819,249.0 | +22.48% |
2022-10 | $36.96 | $31.91 | $5.05 | 46,322,449.0 | +8.54% |
2022-09 | $39.40 | $31.28 | $8.12 | 31,895,234.0 | -16.08% |
2022-08 | $41.62 | $37.26 | $4.36 | 25,339,423.0 | -0.42% |
2022-07 | $38.80 | $33.51 | $5.29 | 33,130,801.0 | +6.69% |
2022-06 | $42.83 | $34.65 | $8.18 | 25,409,386.0 | -9.70% |
2022-05 | $40.16 | $34.05 | $6.11 | 25,492,085.0 | +2.87% |
2022-04 | $42.41 | $37.18 | $5.23 | 28,758,714.0 | -6.04% |
2022-03 | $45.88 | $33.50 | $12.38 | 42,358,861.0 | -11.35% |
2022-02 | $49.89 | $41.53 | $8.36 | 31,160,127.0 | +9.48% |
2022-01 | $46.99 | $39.30 | $7.69 | 26,969,416.0 | -3.23% |
Capitalizzazione:
|
Volume (24 ore):